RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 14:07:33 | 235 | 128,0 | 213 | 130,0 | 17 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 13:53:58 | 235 | 128,0 | 213 | 130,0 | 17 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 13:53:58 | 235 | 128,0 | 213 | 130,0 | 17 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 13:53:58 | 235 | 128,0 | 213 | 130,0 | 17 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:19:43 | 247 | 128,0 | 225 | 130,0 | 29 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:19:43 | 247 | 128,0 | 225 | 130,0 | 29 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:19:43 | 247 | 128,0 | 225 | 130,0 | 29 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:08:45 | 261 | 128,0 | 239 | 130,0 | 43 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:08:45 | 261 | 128,0 | 239 | 130,0 | 43 | 130,2 | 134,6 | 45 | 134,7 | 145 | 135,0 | 245 |
| 24.02.2011 11:05:03 | 261 | 128,0 | 239 | 130,0 | 43 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 11:05:03 | 261 | 128,0 | 239 | 130,0 | 43 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 11:05:03 | 261 | 128,0 | 239 | 130,0 | 43 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 10:52:09 | 277 | 128,0 | 255 | 130,0 | 59 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 10:34:55 | 277 | 128,0 | 255 | 130,0 | 59 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 09:06:13 | 277 | 128,0 | 255 | 130,0 | 59 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 09:06:13 | 277 | 128,0 | 255 | 130,0 | 59 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 09:02:52 | 344 | 128,0 | 322 | 130,0 | 126 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 09:02:52 | 344 | 128,0 | 322 | 130,0 | 126 | 130,2 | 134,7 | 100 | 135,0 | 200 | 138,7 | 450 |
| 24.02.2011 09:01:29 | 344 | 128,0 | 322 | 130,0 | 126 | 130,2 | 135,0 | 100 | 138,7 | 350 | 140,0 | 909 |
| 24.02.2011 09:00:22 | 344 | 128,0 | 322 | 130,0 | 126 | 130,2 | 135,0 | 100 | 135,6 | 200 | 138,7 | 450 |
| 23.02.2011 17:05:16 | 394 | 128,0 | 372 | 130,0 | 126 | 130,2 | 134,7 | 240 | 134,8 | 285 | 135,0 | 385 |
| 23.02.2011 13:49:46 | 394 | 128,0 | 372 | 130,0 | 126 | 130,2 | 134,7 | 240 | 134,8 | 285 | 135,0 | 385 |
| 23.02.2011 12:13:33 | 644 | 128,0 | 622 | 130,0 | 126 | 130,2 | 134,7 | 240 | 134,8 | 285 | 135,0 | 385 |
| 23.02.2011 11:45:00 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 240 | 134,8 | 285 | 135,0 | 385 |
| 23.02.2011 11:45:00 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 240 | 134,8 | 285 | 135,0 | 385 |
| 23.02.2011 11:21:23 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 11:10:04 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 10:58:52 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 10:58:52 | 600 | 128,0 | 578 | 130,0 | 126 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 10:44:35 | 533 | 128,0 | 511 | 130,0 | 59 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 09:33:59 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 09:33:59 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,7 | 100 | 134,8 | 145 | 135,0 | 245 |
| 23.02.2011 09:19:05 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,8 | 45 | 135,0 | 145 | 135,6 | 245 |
| 23.02.2011 09:11:11 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,8 | 45 | 134,9 | 145 | 135,0 | 245 |
| 23.02.2011 09:11:11 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,8 | 45 | 134,9 | 145 | 135,0 | 245 |
| 23.02.2011 09:00:23 | 571 | 129,5 | 511 | 130,0 | 59 | 130,2 | 134,9 | 100 | 135,0 | 200 | 135,6 | 300 |
| 22.02.2011 17:05:16 | 521 | 129,5 | 461 | 130,0 | 59 | 130,2 | 135,0 | 334 | 135,6 | 479 | 138,5 | 629 |
| 22.02.2011 16:58:52 | 521 | 129,5 | 461 | 130,0 | 59 | 130,2 | 135,0 | 334 | 135,6 | 479 | 138,5 | 629 |
| 22.02.2011 16:58:52 | 521 | 129,5 | 461 | 130,0 | 59 | 130,2 | 135,0 | 334 | 135,6 | 479 | 138,5 | 629 |
| 22.02.2011 16:58:52 | 521 | 129,5 | 461 | 130,0 | 59 | 130,2 | 135,0 | 334 | 135,6 | 479 | 138,5 | 629 |
| 22.02.2011 15:40:12 | 521 | 129,5 | 461 | 130,0 | 59 | 130,2 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 15:13:03 | 511 | 130,0 | 109 | 130,1 | 59 | 130,2 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 15:13:03 | 511 | 130,0 | 109 | 130,1 | 59 | 130,2 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 14:43:12 | 512 | 129,5 | 452 | 130,0 | 50 | 130,1 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 14:43:12 | 512 | 129,5 | 452 | 130,0 | 50 | 130,1 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 14:36:57 | 712 | 129,0 | 462 | 129,5 | 402 | 130,0 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 14:36:57 | 712 | 129,0 | 462 | 129,5 | 402 | 130,0 | 135,0 | 335 | 135,6 | 480 | 138,5 | 630 |
| 22.02.2011 14:15:22 | 712 | 129,0 | 462 | 129,5 | 402 | 130,0 | 135,0 | 235 | 135,6 | 380 | 138,5 | 530 |
| 22.02.2011 14:15:22 | 712 | 129,0 | 462 | 129,5 | 402 | 130,0 | 135,0 | 235 | 135,6 | 380 | 138,5 | 530 |
| 22.02.2011 13:27:02 | 712 | 129,0 | 462 | 129,5 | 402 | 130,0 | 135,6 | 145 | 138,5 | 295 | 138,7 | 545 |