RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 12:44:15 | 310 | 130,1 | 260 | 130,6 | 60 | 130,8 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 12:44:15 | 310 | 130,1 | 260 | 130,6 | 60 | 130,8 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 12:05:50 | 500 | 130,0 | 250 | 130,1 | 200 | 130,6 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 12:05:50 | 500 | 130,0 | 250 | 130,1 | 200 | 130,6 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 11:45:37 | 550 | 129,0 | 300 | 130,0 | 50 | 130,1 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 11:45:37 | 550 | 129,0 | 300 | 130,0 | 50 | 130,1 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 11:45:21 | 305 | 130,0 | 55 | 130,1 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 11:44:41 | 505 | 129,0 | 255 | 130,0 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 729 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 130,0 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 130,0 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 130,0 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 130,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 527 | 128,0 | 255 | 130,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 367 | 127,0 | 277 | 128,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 367 | 127,0 | 277 | 128,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 367 | 127,0 | 277 | 128,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 275 | 125,0 | 95 | 127,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 275 | 125,0 | 95 | 127,0 | 5 | 133,0 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:44:29 | 275 | 125,0 | 95 | 127,0 | 5 | 133,0 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:44:29 | 345 | 122,0 | 95 | 127,0 | 5 | 133,0 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:44:29 | 345 | 122,0 | 95 | 127,0 | 5 | 133,0 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:44:29 | 345 | 122,0 | 95 | 127,0 | 5 | 133,0 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:44:29 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:44:29 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 136,0 | 684 | 138,7 | 934 | 142,0 | 1 184 |
| 21.02.2011 11:44:29 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 138,7 | 250 | 142,0 | 500 | 143,0 | 750 |
| 21.02.2011 11:44:29 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:44:29 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:44:29 | 0 | 0,0 | 480 | 120,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:44:29 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:44:29 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 149,0 | 500 | 152,0 | 1 000 |
| 21.02.2011 11:44:29 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 149,0 | 250 | 152,0 | 750 | 250,0 | 820 |
| 21.02.2011 11:44:29 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 149,0 | 250 | 152,0 | 750 | 0,0 | 0 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 129,1 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:44:29 | 505 | 129,0 | 255 | 129,1 | 5 | 133,0 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:43:32 | 772 | 128,0 | 500 | 129,0 | 250 | 129,1 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:43:32 | 772 | 128,0 | 500 | 129,0 | 250 | 129,1 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:43:32 | 772 | 128,0 | 500 | 129,0 | 250 | 129,1 | 135,7 | 250 | 135,8 | 295 | 136,0 | 979 |
| 21.02.2011 11:43:32 | 772 | 128,0 | 500 | 129,0 | 250 | 129,1 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:43:32 | 612 | 127,0 | 522 | 128,0 | 250 | 129,1 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:43:32 | 612 | 127,0 | 522 | 128,0 | 250 | 129,1 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:43:32 | 612 | 127,0 | 522 | 128,0 | 250 | 129,1 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:43:32 | 520 | 125,0 | 340 | 127,0 | 250 | 129,1 | 135,8 | 45 | 136,0 | 729 | 138,7 | 979 |
| 21.02.2011 11:43:32 | 520 | 125,0 | 340 | 127,0 | 250 | 129,1 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:43:32 | 590 | 122,0 | 340 | 127,0 | 250 | 129,1 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:43:32 | 590 | 122,0 | 340 | 127,0 | 250 | 129,1 | 136,0 | 684 | 138,7 | 934 | 140,0 | 1 443 |
| 21.02.2011 11:43:32 | 590 | 122,0 | 340 | 127,0 | 250 | 129,1 | 136,0 | 684 | 138,7 | 934 | 142,0 | 1 184 |
| 21.02.2011 11:43:32 | 590 | 122,0 | 340 | 127,0 | 250 | 129,1 | 138,7 | 250 | 142,0 | 500 | 143,0 | 750 |
| 21.02.2011 11:43:32 | 590 | 122,0 | 340 | 127,0 | 250 | 129,1 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:43:32 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 21.02.2011 11:43:32 | 730 | 120,0 | 340 | 122,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |