RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 13:06:29 | 260 | 131,0 | 160 | 131,2 | 85 | 131,4 | 135,5 | 235 | 136,0 | 919 | 136,5 | 999 |
| 18.02.2011 12:26:09 | 260 | 131,0 | 160 | 131,2 | 85 | 131,4 | 135,5 | 235 | 136,0 | 919 | 136,9 | 1 019 |
| 18.02.2011 09:19:14 | 260 | 131,0 | 160 | 131,2 | 85 | 131,4 | 135,5 | 235 | 136,0 | 919 | 136,9 | 1 019 |
| 18.02.2011 09:19:14 | 260 | 131,0 | 160 | 131,2 | 85 | 131,4 | 135,5 | 235 | 136,0 | 919 | 136,9 | 1 019 |
| 18.02.2011 09:00:23 | 260 | 131,0 | 160 | 131,2 | 85 | 131,4 | 136,0 | 684 | 136,9 | 784 | 138,0 | 1 284 |
| 17.02.2011 17:05:16 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 12:48:26 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 11:01:54 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 11:01:39 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 11:01:39 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 11:01:39 | 250 | 131,0 | 150 | 131,2 | 75 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:47:34 | 265 | 131,0 | 165 | 131,2 | 90 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:47:34 | 265 | 131,0 | 165 | 131,2 | 90 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:47:34 | 265 | 131,0 | 165 | 131,2 | 90 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:44:07 | 280 | 131,0 | 180 | 131,2 | 105 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:44:07 | 280 | 131,0 | 180 | 131,2 | 105 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 10:44:07 | 280 | 131,0 | 180 | 131,2 | 105 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 09:09:30 | 295 | 131,0 | 195 | 131,2 | 120 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 09:09:30 | 295 | 131,0 | 195 | 131,2 | 120 | 131,4 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 09:05:18 | 425 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 09:05:18 | 425 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 136,0 | 669 | 136,9 | 769 |
| 17.02.2011 09:00:25 | 425 | 130,0 | 175 | 131,0 | 75 | 131,2 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 16.02.2011 17:05:17 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:35:48 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 16:35:48 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 15:42:57 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 12:18:49 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:35:57 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:35:57 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 09:30:00 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,9 | 150 | 136,0 | 584 | 136,9 | 684 |
| 16.02.2011 09:30:00 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,9 | 150 | 136,0 | 584 | 136,9 | 684 |
| 16.02.2011 09:00:24 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 17:05:16 | 635 | 128,0 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 16:15:10 | 635 | 128,0 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |