RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:36:39 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 235 | 135,9 | 385 | 136,0 | 819 |
| 16.02.2011 16:35:48 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 16:35:48 | 470 | 130,0 | 175 | 131,0 | 75 | 131,2 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 15:42:57 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 13:25:34 | 190 | 131,0 | 90 | 131,2 | 15 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 12:18:49 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:39:01 | 204 | 131,0 | 104 | 131,2 | 29 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:35:57 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 10:35:57 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,5 | 250 | 135,9 | 400 | 136,0 | 834 |
| 16.02.2011 09:30:00 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,9 | 150 | 136,0 | 584 | 136,9 | 684 |
| 16.02.2011 09:30:00 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 135,9 | 150 | 136,0 | 584 | 136,9 | 684 |
| 16.02.2011 09:00:24 | 213 | 131,0 | 113 | 131,2 | 38 | 131,3 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 17:05:16 | 635 | 128,0 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 16:15:10 | 635 | 128,0 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 09:36:20 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 09:36:20 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 09:00:23 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,9 | 20 | 136,0 | 454 | 136,9 | 554 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 127,6 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 344 | 127,0 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 344 | 127,0 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 143,0 | 934 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 143,0 | 934 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 149,0 | 500 | 230,0 | 570 |