RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:15:10 | 635 | 128,0 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 14:27:48 | 595 | 128,9 | 363 | 130,0 | 113 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 13:59:51 | 520 | 128,9 | 288 | 130,0 | 38 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 10:17:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,0 | 250 | 136,0 | 684 | 136,9 | 784 |
| 15.02.2011 09:36:20 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 09:36:20 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 15.02.2011 09:00:23 | 580 | 128,9 | 348 | 130,0 | 98 | 131,2 | 135,9 | 20 | 136,0 | 454 | 136,9 | 554 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 128,0 | 482 | 128,9 | 250 | 129,0 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 504 | 127,6 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 344 | 127,0 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 344 | 127,0 | 254 | 128,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 136,9 | 534 | 138,7 | 784 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 502 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 140,0 | 693 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 143,0 | 934 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 434 | 138,7 | 684 | 143,0 | 934 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 322 | 127,0 | 232 | 128,9 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 143,0 | 500 | 149,0 | 750 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 149,0 | 500 | 230,0 | 570 |
| 14.02.2011 19:40:38 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 149,0 | 500 | 230,0 | 570 |
| 14.02.2011 17:05:16 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 13:46:02 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:34:41 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 11:19:25 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 11:19:25 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |