RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 13:46:02 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:34:41 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 434 | 136,9 | 534 | 138,0 | 1 034 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 12:29:38 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 11:19:25 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 11:19:25 | 848 | 130,0 | 598 | 131,0 | 500 | 131,1 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 673 | 131,0 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 807 | 128,9 | 575 | 131,1 | 75 | 132,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 822 | 127,0 | 732 | 128,9 | 500 | 131,1 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 10:52:31 | 822 | 127,0 | 732 | 128,9 | 500 | 131,1 | 136,0 | 500 | 138,0 | 1 000 | 140,0 | 1 009 |
| 14.02.2011 10:52:31 | 752 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 138,0 | 1 000 | 140,0 | 1 009 |
| 14.02.2011 10:52:31 | 752 | 125,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 138,0 | 1 000 | 140,0 | 1 009 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 138,0 | 1 000 | 140,0 | 1 009 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 138,0 | 1 000 | 140,0 | 1 009 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 140,0 | 509 | 143,0 | 759 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 136,0 | 500 | 143,0 | 750 | 149,0 | 1 000 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 143,0 | 250 | 149,0 | 500 | 226,0 | 550 |
| 14.02.2011 10:52:31 | 737 | 122,0 | 322 | 127,0 | 232 | 128,9 | 143,0 | 250 | 149,0 | 500 | 230,0 | 570 |
| 14.02.2011 10:52:31 | 0 | 0,0 | 322 | 127,0 | 232 | 128,9 | 143,0 | 250 | 149,0 | 500 | 230,0 | 570 |
| 14.02.2011 10:20:20 | 423 | 130,0 | 173 | 131,0 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:20:20 | 423 | 130,0 | 173 | 131,0 | 75 | 132,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:07:34 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 10:07:34 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 135,5 | 184 | 136,0 | 684 | 136,9 | 784 |
| 14.02.2011 09:52:53 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 580 | 128,9 | 348 | 130,0 | 98 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:41:05 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 408 | 130,0 | 158 | 131,0 | 20 | 131,5 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 408 | 130,0 | 158 | 131,0 | 20 | 131,5 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 390 | 128,9 | 158 | 131,0 | 20 | 131,5 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 390 | 128,9 | 158 | 131,0 | 20 | 131,5 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 390 | 128,9 | 158 | 131,0 | 20 | 131,5 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 620 | 128,0 | 370 | 128,9 | 138 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 620 | 128,0 | 370 | 128,9 | 138 | 131,0 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 572 | 127,0 | 482 | 128,0 | 232 | 128,9 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |
| 14.02.2011 09:28:30 | 572 | 127,0 | 482 | 128,0 | 232 | 128,9 | 136,0 | 500 | 136,9 | 600 | 138,0 | 1 100 |