RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 16:44:31 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 666 | 136,9 | 916 | 138,0 | 1 416 |
| 11.02.2011 16:44:31 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 666 | 136,9 | 916 | 138,0 | 1 416 |
| 11.02.2011 15:50:29 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 166 | 136,9 | 416 | 138,0 | 916 |
| 11.02.2011 15:40:44 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 166 | 136,9 | 416 | 137,0 | 666 |
| 11.02.2011 15:40:44 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 166 | 136,9 | 416 | 137,0 | 666 |
| 11.02.2011 13:30:25 | 638 | 130,0 | 388 | 131,0 | 250 | 131,5 | 136,0 | 166 | 136,9 | 416 | 137,0 | 666 |
| 11.02.2011 13:30:25 | 638 | 130,0 | 388 | 131,0 | 250 | 131,5 | 136,0 | 166 | 136,9 | 416 | 137,0 | 666 |
| 11.02.2011 13:30:25 | 638 | 130,0 | 388 | 131,0 | 250 | 131,5 | 136,0 | 166 | 136,9 | 416 | 137,0 | 666 |
| 11.02.2011 12:52:40 | 638 | 130,0 | 388 | 131,0 | 250 | 131,5 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 12:52:40 | 638 | 130,0 | 388 | 131,0 | 250 | 131,5 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:36:45 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:36:45 | 620 | 128,9 | 388 | 130,0 | 138 | 131,0 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:36:16 | 520 | 128,9 | 288 | 130,0 | 38 | 131,0 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:32:47 | 620 | 128,9 | 388 | 130,0 | 38 | 131,0 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:23:03 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,0 | 416 | 136,9 | 666 | 137,0 | 916 |
| 11.02.2011 10:11:11 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,0 | 416 | 136,9 | 566 | 137,0 | 816 |
| 11.02.2011 10:11:11 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,0 | 416 | 136,9 | 566 | 137,0 | 816 |
| 11.02.2011 10:11:10 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,0 | 166 | 136,9 | 316 | 137,0 | 566 |
| 11.02.2011 10:11:10 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,0 | 166 | 136,9 | 316 | 137,0 | 566 |
| 11.02.2011 10:10:02 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,9 | 150 | 137,0 | 400 | 138,0 | 900 |
| 11.02.2011 10:10:02 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,9 | 150 | 137,0 | 400 | 138,0 | 900 |
| 11.02.2011 10:09:43 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,9 | 316 | 137,0 | 566 |
| 11.02.2011 10:08:45 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 10:06:03 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 10:05:21 | 370 | 128,9 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 09:58:17 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 09:54:16 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 09:54:16 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,2 | 166 | 136,5 | 416 | 136,9 | 566 |
| 11.02.2011 09:53:19 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,5 | 250 | 136,9 | 400 | 137,0 | 650 |
| 11.02.2011 09:17:55 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,5 | 250 | 136,9 | 400 | 137,0 | 650 |
| 11.02.2011 09:17:55 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,5 | 250 | 136,9 | 400 | 137,0 | 650 |
| 11.02.2011 09:12:47 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,9 | 150 | 137,0 | 400 | 138,0 | 566 |
| 11.02.2011 09:05:21 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,9 | 150 | 137,0 | 400 | 138,0 | 566 |
| 11.02.2011 09:05:21 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 136,9 | 150 | 137,0 | 400 | 138,0 | 566 |
| 11.02.2011 09:04:40 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 137,0 | 250 | 138,0 | 416 | 140,0 | 425 |
| 11.02.2011 09:03:48 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 137,0 | 250 | 137,9 | 400 | 138,0 | 566 |
| 11.02.2011 09:02:13 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 137,0 | 250 | 138,0 | 416 | 140,0 | 425 |
| 11.02.2011 09:02:13 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 137,0 | 250 | 138,0 | 416 | 140,0 | 425 |
| 11.02.2011 09:00:24 | 188 | 128,8 | 138 | 130,0 | 38 | 131,0 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |
| 10.02.2011 17:05:16 | 300 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 15:57:23 | 300 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:22:56 | 200 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:22:56 | 200 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:09:25 | 133 | 128,0 | 100 | 128,8 | 50 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:09:25 | 133 | 128,0 | 100 | 128,8 | 50 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:46:11 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:31 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:31 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 305 | 128,0 | 272 | 128,8 | 222 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 305 | 128,0 | 272 | 128,8 | 222 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |