RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 15:57:23 | 300 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:22:56 | 200 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:22:56 | 200 | 128,8 | 150 | 129,0 | 100 | 130,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:09:25 | 133 | 128,0 | 100 | 128,8 | 50 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 14:09:25 | 133 | 128,0 | 100 | 128,8 | 50 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:46:11 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:31 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:31 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 305 | 128,0 | 272 | 128,8 | 222 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 305 | 128,0 | 272 | 128,8 | 222 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:42:18 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 129,0 | 28 | 134,8 | 278 | 138,0 | 944 |
| 10.02.2011 13:32:55 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 129,0 | 28 | 134,8 | 278 | 138,0 | 944 |
| 10.02.2011 13:32:55 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 333 | 127,6 | 83 | 128,0 | 50 | 128,8 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 126 | 128,0 | 93 | 128,8 | 43 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 126 | 128,0 | 93 | 128,8 | 43 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 126 | 128,0 | 93 | 128,8 | 43 | 129,0 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 122 | 128,8 | 72 | 129,0 | 29 | 129,1 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 122 | 128,8 | 72 | 129,0 | 29 | 129,1 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 122 | 128,8 | 72 | 129,0 | 29 | 129,1 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 13:32:55 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 12:47:55 | 429 | 129,1 | 400 | 129,2 | 150 | 129,3 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 12:47:55 | 429 | 129,1 | 400 | 129,2 | 150 | 129,3 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 10:37:28 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 10:24:53 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 135,0 | 500 | 138,0 | 1 166 |
| 10.02.2011 10:24:53 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 134,8 | 250 | 135,0 | 500 | 138,0 | 1 166 |
| 10.02.2011 10:24:20 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 135,0 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 10:19:41 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 135,0 | 250 | 137,0 | 500 | 138,0 | 1 166 |
| 10.02.2011 10:19:41 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 135,0 | 250 | 137,0 | 500 | 138,0 | 1 166 |
| 10.02.2011 10:17:38 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 137,0 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 10:17:38 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 137,0 | 250 | 138,0 | 916 | 140,0 | 925 |
| 10.02.2011 10:12:03 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 10:12:03 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 10:12:03 | 322 | 129,0 | 279 | 129,1 | 250 | 129,2 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 10:12:03 | 529 | 129,1 | 500 | 129,2 | 250 | 130,0 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 10:12:03 | 529 | 129,1 | 500 | 129,2 | 250 | 130,0 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 10:12:03 | 529 | 129,1 | 500 | 129,2 | 250 | 130,0 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 09:51:46 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 09:51:46 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 666 | 140,0 | 675 | 140,2 | 825 |
| 10.02.2011 09:37:13 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |
| 10.02.2011 09:35:39 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |
| 10.02.2011 09:34:41 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |
| 10.02.2011 09:28:10 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |
| 10.02.2011 09:28:10 | 750 | 129,2 | 500 | 130,0 | 250 | 130,2 | 138,0 | 166 | 140,0 | 175 | 140,2 | 325 |