RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:13:47 | 558 | 130,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 15:58:21 | 558 | 130,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 15:57:56 | 558 | 130,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 14:48:32 | 340 | 131,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 12:22:22 | 340 | 131,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 12:22:22 | 340 | 131,3 | 270 | 132,0 | 250 | 133,0 | 136,9 | 18 | 137,0 | 91 | 138,0 | 341 |
| 09.02.2011 12:21:52 | 340 | 131,3 | 270 | 132,0 | 250 | 133,0 | 137,0 | 73 | 138,0 | 323 | 139,9 | 423 |
| 09.02.2011 12:00:14 | 590 | 131,3 | 270 | 132,0 | 250 | 133,0 | 137,0 | 73 | 138,0 | 323 | 139,9 | 423 |
| 09.02.2011 12:00:14 | 590 | 131,3 | 270 | 132,0 | 250 | 133,0 | 137,0 | 73 | 138,0 | 323 | 139,9 | 423 |
| 09.02.2011 10:27:20 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 323 | 139,9 | 423 |
| 09.02.2011 10:13:50 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,9 | 182 |
| 09.02.2011 10:06:24 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 87 | 129,1 | 58 | 130,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 87 | 129,1 | 58 | 130,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 87 | 129,1 | 58 | 130,3 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 99 | 128,8 | 49 | 129,1 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 99 | 128,8 | 49 | 129,1 | 20 | 132,0 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 169 | 127,0 | 79 | 128,8 | 29 | 129,1 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 369 | 126,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 369 | 126,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 534 | 122,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 534 | 122,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 138,0 | 82 | 139,5 | 323 |
| 09.02.2011 10:06:24 | 534 | 122,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 139,5 | 314 | 140,0 | 323 |
| 09.02.2011 10:06:24 | 534 | 122,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 139,5 | 314 | 143,3 | 564 |
| 09.02.2011 10:06:24 | 534 | 122,0 | 119 | 127,0 | 29 | 129,1 | 137,0 | 73 | 139,5 | 314 | 143,3 | 564 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 505 | 122,0 | 90 | 127,0 | 137,0 | 73 | 139,5 | 314 | 143,3 | 564 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 505 | 122,0 | 90 | 127,0 | 137,0 | 73 | 139,5 | 314 | 148,0 | 385 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 137,0 | 73 | 139,5 | 314 | 148,0 | 385 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 137,0 | 73 | 139,5 | 314 | 148,0 | 385 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 139,5 | 241 | 148,0 | 312 | 149,0 | 562 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 139,5 | 241 | 148,0 | 312 | 149,0 | 562 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,5 | 241 | 148,0 | 312 | 149,0 | 562 |
| 09.02.2011 10:06:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 139,5 | 241 | 148,0 | 312 | 152,0 | 812 |
| 09.02.2011 09:18:39 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:18:39 | 378 | 130,3 | 340 | 131,3 | 20 | 132,0 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:04:50 | 608 | 129,2 | 358 | 130,3 | 320 | 131,3 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:04:50 | 608 | 129,2 | 358 | 130,3 | 320 | 131,3 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:04:07 | 538 | 129,2 | 288 | 130,3 | 250 | 131,3 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:02:39 | 538 | 130,3 | 500 | 131,2 | 250 | 131,3 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:02:39 | 538 | 130,3 | 500 | 131,2 | 250 | 131,3 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 09.02.2011 09:00:23 | 538 | 129,2 | 288 | 130,3 | 250 | 131,2 | 137,0 | 73 | 139,5 | 314 | 139,9 | 414 |
| 08.02.2011 17:05:16 | 310 | 130,0 | 270 | 130,2 | 38 | 130,3 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 16:33:04 | 310 | 130,0 | 270 | 130,2 | 38 | 130,3 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 16:33:04 | 310 | 130,0 | 270 | 130,2 | 38 | 130,3 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 15:35:27 | 522 | 129,2 | 272 | 130,0 | 232 | 130,2 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 15:35:27 | 522 | 129,2 | 272 | 130,0 | 232 | 130,2 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 15:35:27 | 522 | 129,2 | 272 | 130,0 | 232 | 130,2 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |
| 08.02.2011 15:35:27 | 540 | 129,2 | 290 | 130,0 | 250 | 130,2 | 135,9 | 250 | 137,0 | 323 | 139,5 | 564 |