RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:57:56 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 135,0 | 341 | 136,0 | 841 | 137,4 | 1 091 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 135,0 | 341 | 137,4 | 591 | 149,0 | 841 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 135,0 | 341 | 137,4 | 591 | 149,0 | 841 |
| 04.02.2011 16:57:56 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 226,0 | 550 |
| 04.02.2011 16:57:55 | 605 | 122,0 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 226,0 | 550 |
| 04.02.2011 16:57:55 | 605 | 122,0 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:55 | 440 | 121,8 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:55 | 440 | 121,8 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:55 | 440 | 121,8 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 190 | 127,0 | 100 | 130,1 | 149,0 | 250 | 230,0 | 320 | 250,0 | 390 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 190 | 127,0 | 100 | 130,1 | 149,0 | 250 | 230,0 | 320 | 0,0 | 0 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 190 | 127,0 | 100 | 130,1 | 149,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 0 | 0,0 | 100 | 130,1 | 149,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:57:55 | 0 | 0,0 | 0 | 0,0 | 100 | 130,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2011 16:57:55 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,0 | 241 | 135,9 | 341 | 136,0 | 841 |
| 04.02.2011 16:57:55 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,0 | 241 | 135,9 | 341 | 136,0 | 841 |
| 04.02.2011 16:57:10 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 395 | 130,0 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 135,9 | 100 | 136,0 | 600 | 137,4 | 850 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 379 | 129,1 | 350 | 130,1 | 250 | 130,5 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 136,0 | 500 | 137,4 | 750 | 138,0 | 800 |
| 04.02.2011 16:57:10 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 136,0 | 500 | 137,4 | 750 | 140,0 | 789 |
| 04.02.2011 16:57:10 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 136,0 | 500 | 137,4 | 750 | 149,0 | 1 000 |
| 04.02.2011 16:57:10 | 219 | 127,0 | 129 | 129,1 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 226,0 | 550 |
| 04.02.2011 16:57:10 | 605 | 122,0 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 226,0 | 550 |
| 04.02.2011 16:57:10 | 605 | 122,0 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |
| 04.02.2011 16:57:10 | 440 | 121,8 | 190 | 127,0 | 100 | 130,1 | 137,4 | 250 | 149,0 | 500 | 230,0 | 570 |