RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:47:23 | 522 | 129,1 | 493 | 130,0 | 250 | 130,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:32:12 | 522 | 129,1 | 493 | 130,0 | 250 | 130,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:32:12 | 522 | 129,1 | 493 | 130,0 | 250 | 130,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:21:46 | 615 | 129,0 | 272 | 129,1 | 243 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:21:46 | 615 | 129,0 | 272 | 129,1 | 243 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:21:46 | 615 | 129,0 | 272 | 129,1 | 243 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:19:43 | 622 | 129,0 | 279 | 129,1 | 250 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:14:32 | 522 | 129,0 | 279 | 129,1 | 250 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:13:48 | 522 | 129,0 | 279 | 129,1 | 250 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:05:32 | 522 | 129,0 | 279 | 129,1 | 250 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:05:32 | 522 | 129,0 | 279 | 129,1 | 250 | 130,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 16:04:12 | 322 | 128,9 | 272 | 129,0 | 29 | 129,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 15:00:51 | 322 | 128,9 | 272 | 129,0 | 29 | 129,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 14:22:02 | 272 | 128,9 | 222 | 129,0 | 29 | 129,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 14:22:02 | 272 | 128,9 | 222 | 129,0 | 29 | 129,1 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 13:04:10 | 293 | 128,8 | 243 | 128,9 | 193 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:13:04 | 293 | 128,8 | 243 | 128,9 | 193 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:13:04 | 293 | 128,8 | 243 | 128,9 | 193 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:20 | 250 | 128,8 | 200 | 128,9 | 150 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:20 | 250 | 128,8 | 200 | 128,9 | 150 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:20 | 250 | 128,8 | 200 | 128,9 | 150 | 129,0 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:20 | 600 | 128,5 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:20 | 600 | 128,5 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:19 | 155 | 128,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:19 | 155 | 128,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:19 | 155 | 128,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:19 | 155 | 128,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 190 | 127,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 190 | 127,0 | 100 | 128,8 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 1 070 | 125,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 140,0 | 314 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 149,0 | 525 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 135,0 | 34 | 138,5 | 275 | 149,0 | 525 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 138,5 | 241 | 149,0 | 491 | 226,0 | 541 |
| 03.02.2011 12:05:19 | 555 | 122,0 | 140 | 127,0 | 50 | 128,9 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 390 | 121,8 | 140 | 127,0 | 50 | 128,9 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 390 | 121,8 | 140 | 127,0 | 50 | 128,9 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 590 | 120,0 | 340 | 121,8 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 340 | 121,8 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 340 | 121,8 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 230,0 | 561 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,5 | 241 | 149,0 | 491 | 0,0 | 0 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 138,5 | 241 | 149,0 | 491 | 0,0 | 0 |
| 03.02.2011 12:05:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 138,5 | 241 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2011 12:05:19 | 750 | 128,5 | 250 | 128,8 | 200 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |
| 03.02.2011 12:05:19 | 750 | 128,5 | 250 | 128,8 | 200 | 128,9 | 135,0 | 34 | 138,5 | 275 | 139,9 | 375 |