RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:11:55 | 1 490 | 127,0 | 750 | 127,1 | 250 | 127,2 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 16:11:55 | 1 490 | 127,0 | 750 | 127,1 | 250 | 127,2 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 16:06:10 | 1 740 | 126,6 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:17:48 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:17:48 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:17:31 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 135,9 | 200 | 137,0 | 326 | 137,3 | 376 |
| 31.01.2011 15:17:31 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 135,9 | 200 | 137,0 | 326 | 137,3 | 376 |
| 31.01.2011 15:17:31 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:17:31 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:17:31 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:16:42 | 1 290 | 127,0 | 550 | 127,1 | 50 | 135,9 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:16:42 | 1 290 | 127,0 | 550 | 127,1 | 50 | 135,9 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:10:12 | 1 290 | 127,0 | 550 | 127,1 | 50 | 135,9 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:10:12 | 1 290 | 127,0 | 550 | 127,1 | 50 | 135,9 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:09:59 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:09:59 | 1 490 | 126,5 | 1 240 | 127,0 | 500 | 127,1 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 290 | 126,3 | 990 | 126,5 | 740 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 290 | 126,3 | 990 | 126,5 | 740 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 240 | 125,0 | 990 | 126,5 | 740 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 240 | 124,2 | 990 | 125,0 | 740 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 240 | 124,2 | 990 | 125,0 | 740 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 1 240 | 124,2 | 990 | 125,0 | 740 | 127,0 | 137,0 | 126 | 137,3 | 176 | 137,5 | 191 |
| 31.01.2011 15:03:53 | 1 240 | 124,2 | 990 | 125,0 | 740 | 127,0 | 137,0 | 126 | 137,3 | 176 | 140,0 | 285 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 137,3 | 176 | 140,0 | 285 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 137,3 | 176 | 140,0 | 285 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 137,3 | 176 | 140,0 | 285 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 140,0 | 235 | 149,0 | 485 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 140,0 | 235 | 149,0 | 485 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 170,0 | 876 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 1 350 | 122,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 1 240 | 121,8 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 1 240 | 121,8 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 137,0 | 126 | 149,0 | 376 | 210,0 | 626 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 149,0 | 250 | 210,0 | 500 | 230,0 | 870 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 149,0 | 250 | 230,0 | 620 | 250,0 | 690 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 149,0 | 250 | 230,0 | 620 | 0,0 | 0 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 149,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:03:53 | 0 | 0,0 | 990 | 124,2 | 740 | 127,0 | 149,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2011 15:03:53 | 990 | 126,5 | 740 | 126,6 | 650 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 15:03:53 | 990 | 126,5 | 740 | 126,6 | 650 | 127,0 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 14:57:55 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 14:42:53 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 136,9 | 250 | 137,0 | 376 | 137,3 | 426 |
| 31.01.2011 14:38:50 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 136,9 | 250 | 137,0 | 370 | 137,3 | 420 |
| 31.01.2011 14:38:33 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 136,9 | 250 | 137,0 | 370 | 137,3 | 420 |
| 31.01.2011 14:38:33 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 136,9 | 250 | 137,0 | 370 | 137,3 | 420 |
| 31.01.2011 14:38:00 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 137,0 | 120 | 137,3 | 170 | 137,5 | 285 |
| 31.01.2011 14:34:30 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 137,0 | 120 | 137,3 | 170 | 137,5 | 285 |
| 31.01.2011 14:34:30 | 640 | 126,3 | 340 | 126,5 | 90 | 126,6 | 137,0 | 120 | 137,3 | 170 | 137,5 | 285 |