RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:47:40 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 16:47:40 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 16:47:40 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 16:01:24 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,0 | 100 | 134,9 | 263 | 135,0 | 750 |
| 05.01.2011 16:01:24 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,0 | 100 | 134,9 | 263 | 135,0 | 750 |
| 05.01.2011 15:54:55 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:54:55 | 365 | 130,0 | 110 | 130,1 | 10 | 133,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:53:13 | 605 | 128,0 | 355 | 130,0 | 100 | 130,1 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:53:13 | 605 | 128,0 | 355 | 130,0 | 100 | 130,1 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:52:04 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:52:04 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:49:21 | 515 | 128,0 | 265 | 130,0 | 10 | 130,1 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:49:21 | 515 | 128,0 | 265 | 130,0 | 10 | 130,1 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 163 | 135,0 | 650 | 136,9 | 900 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:44:01 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:43:05 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:42:18 | 175 | 130,1 | 165 | 131,0 | 15 | 132,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:34:56 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:34:56 | 280 | 130,0 | 25 | 130,1 | 15 | 132,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:31:09 | 515 | 128,0 | 265 | 130,0 | 10 | 130,1 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:31:09 | 515 | 128,0 | 265 | 130,0 | 10 | 130,1 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:23:45 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:23:45 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,5 | 100 | 134,9 | 313 | 135,0 | 800 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 213 | 135,0 | 700 | 136,9 | 950 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 250 | 135,0 | 737 | 136,9 | 987 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 250 | 135,0 | 737 | 136,9 | 987 |
| 05.01.2011 15:22:42 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 250 | 135,0 | 737 | 136,9 | 987 |
| 05.01.2011 15:20:48 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 13 | 134,9 | 263 | 135,0 | 750 |
| 05.01.2011 15:20:48 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 13 | 134,9 | 263 | 135,0 | 750 |
| 05.01.2011 15:20:48 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 13 | 134,9 | 263 | 135,0 | 750 |
| 05.01.2011 15:18:36 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 163 | 134,9 | 413 | 135,0 | 900 |
| 05.01.2011 15:18:36 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 163 | 134,9 | 413 | 135,0 | 900 |
| 05.01.2011 15:18:36 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 163 | 134,9 | 413 | 135,0 | 900 |
| 05.01.2011 15:13:29 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 208 | 134,9 | 458 | 135,0 | 945 |
| 05.01.2011 15:13:29 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 132,0 | 208 | 134,9 | 458 | 135,0 | 945 |
| 05.01.2011 15:12:57 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 250 | 135,0 | 737 | 136,9 | 987 |
| 05.01.2011 15:07:53 | 585 | 125,3 | 505 | 128,0 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 136,9 | 1 195 |
| 05.01.2011 15:00:11 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 136,9 | 1 195 |
| 05.01.2011 14:46:21 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 952 | 136,9 | 1 202 |
| 05.01.2011 14:40:49 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 136,9 | 1 195 |
| 05.01.2011 14:40:19 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 135,9 | 1 195 |
| 05.01.2011 14:11:58 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 135,9 | 1 195 |
| 05.01.2011 14:11:58 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 250 | 135,0 | 945 | 135,9 | 1 195 |
| 05.01.2011 14:04:31 | 585 | 125,2 | 335 | 125,3 | 255 | 130,0 | 134,9 | 500 | 135,0 | 1 195 | 135,9 | 1 445 |