RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:32:44 | 542 | 125,5 | 292 | 126,0 | 42 | 129,0 | 129,5 | 110 | 129,9 | 360 | 130,0 | 700 |
| 30.12.2010 16:32:44 | 542 | 125,5 | 292 | 126,0 | 42 | 129,0 | 129,5 | 110 | 129,9 | 360 | 130,0 | 700 |
| 30.12.2010 16:32:44 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,5 | 110 | 129,9 | 360 | 130,0 | 700 |
| 30.12.2010 16:32:44 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,5 | 110 | 129,9 | 360 | 130,0 | 700 |
| 30.12.2010 16:32:44 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,5 | 110 | 129,9 | 360 | 130,0 | 700 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 208 | 129,5 | 318 | 129,9 | 568 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 208 | 129,5 | 318 | 129,9 | 568 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 208 | 129,5 | 318 | 129,9 | 568 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 250 | 129,5 | 360 | 129,9 | 610 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 250 | 129,5 | 360 | 129,9 | 610 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 129,0 | 250 | 129,5 | 360 | 129,9 | 610 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,9 | 5 | 129,0 | 255 | 129,5 | 365 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,9 | 5 | 129,0 | 255 | 129,5 | 365 |
| 30.12.2010 14:19:35 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,9 | 5 | 129,0 | 255 | 129,5 | 365 |
| 30.12.2010 13:49:43 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 8 | 128,9 | 13 | 129,0 | 263 |
| 30.12.2010 13:49:43 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 8 | 128,9 | 13 | 129,0 | 263 |
| 30.12.2010 13:49:43 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 8 | 128,9 | 13 | 129,0 | 263 |
| 30.12.2010 13:30:41 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 86 | 128,9 | 91 | 129,0 | 341 |
| 30.12.2010 13:30:41 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 86 | 128,9 | 91 | 129,0 | 341 |
| 30.12.2010 12:58:39 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 76 | 128,9 | 81 | 129,0 | 331 |
| 30.12.2010 12:00:51 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 76 | 128,9 | 81 | 129,0 | 331 |
| 30.12.2010 12:00:51 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,0 | 76 | 128,9 | 81 | 129,0 | 331 |
| 30.12.2010 11:21:09 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 11:21:09 | 750 | 125,0 | 500 | 125,5 | 250 | 126,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 11:17:38 | 590 | 123,1 | 500 | 125,0 | 250 | 125,5 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 11:17:38 | 590 | 123,1 | 500 | 125,0 | 250 | 125,5 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 11:14:55 | 390 | 122,2 | 340 | 123,1 | 250 | 125,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 11:14:55 | 390 | 122,2 | 340 | 123,1 | 250 | 125,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 10:45:43 | 590 | 123,1 | 500 | 125,0 | 250 | 128,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 10:43:49 | 590 | 123,1 | 500 | 125,0 | 250 | 128,0 | 128,9 | 5 | 129,0 | 255 | 129,4 | 405 |
| 30.12.2010 10:34:48 | 590 | 123,1 | 500 | 125,0 | 250 | 128,0 | 128,9 | 5 | 129,0 | 255 | 129,5 | 365 |
| 30.12.2010 10:30:21 | 390 | 122,2 | 340 | 123,1 | 250 | 128,0 | 128,9 | 5 | 129,0 | 255 | 129,5 | 365 |
| 29.12.2010 17:05:13 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 15:06:22 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,5 | 634 |
| 29.12.2010 15:05:03 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:42:24 | 440 | 121,4 | 190 | 123,1 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:42:11 | 440 | 123,0 | 190 | 123,1 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:57 | 600 | 121,4 | 350 | 123,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:37:19 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:37:19 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:09:47 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 444 | 129,4 | 544 | 129,5 | 654 |
| 29.12.2010 14:09:47 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 444 | 129,4 | 544 | 129,5 | 654 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 194 | 129,4 | 294 | 129,5 | 404 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 194 | 129,4 | 294 | 129,5 | 404 |