RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 16:16:27 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 5 | 129,0 | 449 | 129,5 | 559 |
| 29.12.2010 15:06:22 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,5 | 634 |
| 29.12.2010 15:05:03 | 440 | 123,1 | 350 | 123,5 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:42:24 | 440 | 121,4 | 190 | 123,1 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:42:11 | 440 | 123,0 | 190 | 123,1 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:57 | 600 | 121,4 | 350 | 123,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:41:42 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:37:19 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:37:19 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,9 | 80 | 129,0 | 524 | 129,4 | 624 |
| 29.12.2010 14:09:47 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 444 | 129,4 | 544 | 129,5 | 654 |
| 29.12.2010 14:09:47 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 444 | 129,4 | 544 | 129,5 | 654 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 194 | 129,4 | 294 | 129,5 | 404 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 194 | 129,4 | 294 | 129,5 | 404 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 194 | 129,4 | 294 | 129,5 | 404 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 250 | 129,4 | 350 | 129,5 | 460 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 250 | 129,4 | 350 | 129,5 | 460 |
| 29.12.2010 13:48:58 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 129,0 | 250 | 129,4 | 350 | 129,5 | 460 |
| 29.12.2010 13:48:32 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,5 | 194 | 129,0 | 444 | 129,4 | 544 |
| 29.12.2010 13:41:22 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,5 | 194 | 129,0 | 444 | 129,4 | 544 |
| 29.12.2010 13:41:22 | 700 | 124,0 | 600 | 125,0 | 500 | 127,5 | 128,5 | 194 | 129,0 | 444 | 129,4 | 544 |
| 29.12.2010 13:39:51 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 194 | 129,0 | 444 | 129,4 | 544 |
| 29.12.2010 13:30:06 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 194 | 129,0 | 444 | 129,5 | 554 |
| 29.12.2010 13:30:06 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 194 | 129,0 | 444 | 129,5 | 554 |
| 29.12.2010 13:30:06 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 194 | 129,0 | 444 | 129,5 | 554 |
| 29.12.2010 13:13:58 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 444 | 129,0 | 694 | 129,5 | 804 |
| 29.12.2010 13:13:58 | 450 | 123,0 | 200 | 124,0 | 100 | 125,0 | 128,5 | 444 | 129,0 | 694 | 129,5 | 804 |
| 29.12.2010 11:02:40 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 444 | 129,0 | 694 | 129,5 | 804 |
| 29.12.2010 11:02:40 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 444 | 129,0 | 694 | 129,5 | 804 |
| 29.12.2010 11:01:36 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 450 | 129,0 | 700 | 129,5 | 810 |
| 29.12.2010 11:01:36 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 450 | 129,0 | 700 | 129,5 | 810 |
| 29.12.2010 10:45:48 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 200 | 129,0 | 450 | 129,5 | 560 |
| 29.12.2010 10:41:34 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 200 | 129,5 | 310 | 130,0 | 650 |
| 29.12.2010 10:41:34 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 200 | 129,5 | 310 | 130,0 | 650 |
| 29.12.2010 10:25:09 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 6 | 129,5 | 116 | 130,0 | 456 |
| 29.12.2010 10:25:09 | 600 | 122,0 | 350 | 123,0 | 100 | 124,0 | 128,5 | 6 | 129,5 | 116 | 130,0 | 456 |
| 29.12.2010 10:21:56 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 6 | 129,5 | 116 | 130,0 | 456 |
| 29.12.2010 10:21:56 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 6 | 129,5 | 116 | 130,0 | 456 |
| 29.12.2010 10:21:56 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 6 | 129,5 | 116 | 130,0 | 456 |
| 29.12.2010 10:18:33 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 100 | 129,5 | 210 | 130,0 | 550 |
| 29.12.2010 10:18:33 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 100 | 129,5 | 210 | 130,0 | 550 |
| 29.12.2010 10:18:33 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 128,5 | 100 | 129,5 | 210 | 130,0 | 550 |
| 29.12.2010 09:55:28 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 127,0 | 250 | 128,5 | 350 | 129,5 | 460 |
| 29.12.2010 09:55:28 | 750 | 121,4 | 500 | 122,0 | 250 | 123,0 | 127,0 | 250 | 128,5 | 350 | 129,5 | 460 |
| 29.12.2010 09:52:17 | 1 243 | 121,3 | 500 | 121,4 | 250 | 122,0 | 127,0 | 250 | 128,5 | 350 | 129,5 | 460 |
| 29.12.2010 09:52:17 | 1 243 | 121,3 | 500 | 121,4 | 250 | 122,0 | 127,0 | 250 | 128,5 | 350 | 129,5 | 460 |
| 29.12.2010 09:49:43 | 1 243 | 121,3 | 500 | 121,4 | 250 | 122,0 | 128,5 | 100 | 129,5 | 210 | 130,0 | 550 |