RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:37:01 | 593 | 120,0 | 300 | 121,1 | 200 | 122,0 | 125,0 | 186 | 126,0 | 306 | 126,4 | 552 |
| 09.12.2010 16:36:19 | 593 | 120,0 | 300 | 121,1 | 200 | 122,0 | 125,0 | 186 | 126,4 | 432 | 130,0 | 938 |
| 09.12.2010 15:49:40 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 186 | 126,4 | 432 | 130,0 | 938 |
| 09.12.2010 15:06:17 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 186 | 126,4 | 432 | 130,0 | 938 |
| 09.12.2010 15:02:01 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 186 | 126,4 | 432 | 130,0 | 938 |
| 09.12.2010 15:02:01 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 186 | 126,4 | 432 | 130,0 | 938 |
| 09.12.2010 13:19:54 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 158 | 126,4 | 404 | 130,0 | 910 |
| 09.12.2010 13:19:54 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 158 | 126,4 | 404 | 130,0 | 910 |
| 09.12.2010 13:19:54 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 158 | 126,4 | 404 | 130,0 | 910 |
| 09.12.2010 13:18:55 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 188 | 126,4 | 434 | 130,0 | 940 |
| 09.12.2010 13:18:55 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 125,0 | 188 | 126,4 | 434 | 130,0 | 940 |
| 09.12.2010 12:46:02 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 12:46:02 | 500 | 121,1 | 400 | 121,3 | 200 | 122,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 11:27:08 | 622 | 121,0 | 300 | 121,1 | 200 | 121,3 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 11:27:08 | 622 | 121,0 | 300 | 121,1 | 200 | 121,3 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 11:26:06 | 715 | 120,0 | 422 | 121,0 | 100 | 121,1 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:52:09 | 622 | 120,5 | 422 | 121,0 | 100 | 121,1 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:52:09 | 622 | 120,5 | 422 | 121,0 | 100 | 121,1 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:46:23 | 815 | 120,0 | 522 | 120,5 | 322 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:46:23 | 815 | 120,0 | 522 | 120,5 | 322 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:39:59 | 565 | 120,0 | 272 | 120,5 | 72 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:39:59 | 565 | 120,0 | 272 | 120,5 | 72 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:39:59 | 565 | 120,0 | 272 | 120,5 | 72 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:37:55 | 579 | 120,0 | 286 | 120,5 | 86 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:37:55 | 579 | 120,0 | 286 | 120,5 | 86 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:37:55 | 579 | 120,0 | 286 | 120,5 | 86 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:35:08 | 593 | 120,0 | 300 | 120,5 | 100 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:33:34 | 520 | 118,2 | 393 | 120,0 | 100 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 10:31:45 | 593 | 118,5 | 393 | 120,0 | 100 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:30:03 | 520 | 118,2 | 393 | 120,0 | 100 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:30:03 | 520 | 118,2 | 393 | 120,0 | 100 | 121,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:22:12 | 480 | 118,1 | 420 | 118,2 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:02:09 | 603 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:02:09 | 603 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,4 | 574 |
| 09.12.2010 09:00:24 | 603 | 118,0 | 353 | 118,1 | 293 | 120,0 | 125,0 | 188 | 126,4 | 434 | 130,0 | 940 |
| 08.12.2010 17:05:13 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:32:18 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:43 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:42 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:42 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 15:54:14 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:35 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:35 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:25 | 603 | 118,0 | 103 | 118,1 | 43 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:25 | 603 | 118,0 | 103 | 118,1 | 43 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 12:04:00 | 988 | 118,0 | 488 | 118,1 | 428 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 12:04:00 | 988 | 118,0 | 488 | 118,1 | 428 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |