RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:32:18 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:43 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:42 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 16:16:42 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 140 | 125,0 | 328 | 126,0 | 428 |
| 08.12.2010 15:54:14 | 603 | 118,1 | 543 | 118,3 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:35 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:35 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:25 | 603 | 118,0 | 103 | 118,1 | 43 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:53:25 | 603 | 118,0 | 103 | 118,1 | 43 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 15:45:46 | 853 | 118,0 | 353 | 118,1 | 293 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 12:04:00 | 988 | 118,0 | 488 | 118,1 | 428 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 12:04:00 | 988 | 118,0 | 488 | 118,1 | 428 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 10:37:29 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,0 | 438 |
| 08.12.2010 10:04:32 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,9 | 584 |
| 08.12.2010 10:04:32 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 124,9 | 150 | 125,0 | 338 | 126,9 | 584 |
| 08.12.2010 10:03:52 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 125,0 | 188 | 126,9 | 434 | 130,0 | 940 |
| 08.12.2010 10:03:52 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 125,0 | 188 | 126,9 | 434 | 130,0 | 940 |
| 08.12.2010 10:03:52 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 125,0 | 188 | 126,9 | 434 | 130,0 | 940 |
| 08.12.2010 09:00:29 | 738 | 118,0 | 238 | 118,1 | 178 | 120,0 | 125,0 | 248 | 126,9 | 494 | 130,0 | 1 000 |
| 07.12.2010 17:05:13 | 482 | 120,0 | 254 | 120,2 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 1 104 |
| 07.12.2010 16:28:35 | 482 | 120,0 | 254 | 120,2 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 1 104 |
| 07.12.2010 16:19:32 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 1 104 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:26:07 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 14:03:21 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,8 | 455 | 125,0 | 703 |
| 07.12.2010 11:35:56 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,7 | 386 | 124,8 | 595 |
| 07.12.2010 11:35:56 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,7 | 386 | 124,8 | 595 |
| 07.12.2010 10:35:57 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,7 | 140 | 124,8 | 349 | 125,0 | 597 |
| 07.12.2010 10:35:57 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,7 | 140 | 124,8 | 349 | 125,0 | 597 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:08:58 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:29:24 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:29:24 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:05:37 | 744 | 118,0 | 244 | 118,1 | 184 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |