RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:28:35 | 482 | 120,0 | 254 | 120,2 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 1 104 |
| 07.12.2010 16:19:32 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 1 104 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:50:23 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 125,0 | 248 | 127,0 | 348 | 130,0 | 854 |
| 07.12.2010 15:26:07 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 292 | 118,1 | 232 | 120,0 | 4 | 124,6 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 15:26:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 14:03:21 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,8 | 455 | 125,0 | 703 |
| 07.12.2010 11:35:56 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,7 | 386 | 124,8 | 595 |
| 07.12.2010 11:35:56 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,6 | 246 | 124,7 | 386 | 124,8 | 595 |
| 07.12.2010 10:35:57 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,7 | 140 | 124,8 | 349 | 125,0 | 597 |
| 07.12.2010 10:35:57 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,7 | 140 | 124,8 | 349 | 125,0 | 597 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 209 | 125,0 | 457 | 127,0 | 557 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:33:49 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 124,8 | 243 | 125,0 | 491 | 127,0 | 591 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:14:07 | 788 | 118,0 | 288 | 118,1 | 228 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 10:08:58 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:29:24 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:29:24 | 794 | 118,0 | 294 | 118,1 | 234 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:05:37 | 744 | 118,0 | 244 | 118,1 | 184 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:05:37 | 744 | 118,0 | 244 | 118,1 | 184 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:05:37 | 744 | 118,0 | 244 | 118,1 | 184 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 07.12.2010 09:00:29 | 760 | 118,0 | 260 | 118,1 | 200 | 120,0 | 122,9 | 6 | 124,8 | 249 | 125,0 | 497 |
| 06.12.2010 17:05:13 | 860 | 118,0 | 360 | 118,1 | 300 | 120,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 15:05:20 | 860 | 118,0 | 360 | 118,1 | 300 | 120,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 15:05:20 | 860 | 118,0 | 360 | 118,1 | 300 | 120,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:36:27 | 394 | 118,1 | 334 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:25:24 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:25:24 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 11:09:18 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 123,9 | 100 | 124,0 | 362 | 124,8 | 855 |
| 06.12.2010 11:09:18 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 123,9 | 100 | 124,0 | 362 | 124,8 | 855 |
| 06.12.2010 10:32:27 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 10:32:27 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 10:32:07 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 10:32:07 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:52:08 | 660 | 118,0 | 160 | 118,1 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:51:36 | 850 | 117,1 | 600 | 118,0 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:51:36 | 850 | 117,1 | 600 | 118,0 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:07:19 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 20 | 124,8 | 513 | 125,0 | 761 |