RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 15:05:20 | 860 | 118,0 | 360 | 118,1 | 300 | 120,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 15:05:20 | 860 | 118,0 | 360 | 118,1 | 300 | 120,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:36:27 | 394 | 118,1 | 334 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:25:24 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 12:25:24 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 11:09:18 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 123,9 | 100 | 124,0 | 362 | 124,8 | 855 |
| 06.12.2010 11:09:18 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 123,9 | 100 | 124,0 | 362 | 124,8 | 855 |
| 06.12.2010 10:32:27 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 10:32:27 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 262 | 124,8 | 755 | 125,0 | 1 003 |
| 06.12.2010 10:32:07 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 10:32:07 | 194 | 118,1 | 134 | 120,0 | 34 | 121,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:52:08 | 660 | 118,0 | 160 | 118,1 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:51:36 | 850 | 117,1 | 600 | 118,0 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:51:36 | 850 | 117,1 | 600 | 118,0 | 100 | 120,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:46:20 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 16 | 124,8 | 509 | 125,0 | 757 |
| 06.12.2010 09:07:19 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 20 | 124,8 | 513 | 125,0 | 761 |
| 06.12.2010 09:07:19 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,0 | 20 | 124,8 | 513 | 125,0 | 761 |
| 06.12.2010 09:00:23 | 755 | 116,6 | 750 | 117,1 | 500 | 118,0 | 124,8 | 493 | 125,0 | 741 | 127,0 | 841 |
| 03.12.2010 18:08:31 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 17:46:17 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 17:22:26 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 17:05:13 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 16:59:43 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 16:59:43 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 16:59:43 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 20 | 124,8 | 263 | 124,9 | 409 |
| 03.12.2010 16:40:15 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 16:40:15 | 1 000 | 117,0 | 750 | 117,1 | 500 | 118,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:55:54 | 750 | 117,0 | 500 | 117,1 | 250 | 118,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:55:54 | 750 | 117,0 | 500 | 117,1 | 250 | 118,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:04:24 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:04:24 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:04:24 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:02:13 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 120,0 | 36 | 122,0 | 136 | 124,8 | 379 |
| 03.12.2010 15:02:13 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 120,0 | 36 | 122,0 | 136 | 124,8 | 379 |
| 03.12.2010 15:02:13 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:02:13 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 15:02:13 | 505 | 116,6 | 500 | 117,0 | 250 | 117,1 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 14:48:54 | 514 | 117,0 | 264 | 117,1 | 14 | 120,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 14:48:54 | 514 | 117,0 | 264 | 117,1 | 14 | 120,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |
| 03.12.2010 14:35:30 | 514 | 117,0 | 264 | 117,1 | 14 | 120,0 | 121,0 | 246 | 122,0 | 346 | 124,8 | 589 |
| 03.12.2010 14:35:30 | 514 | 117,0 | 264 | 117,1 | 14 | 120,0 | 121,0 | 246 | 122,0 | 346 | 124,8 | 589 |
| 03.12.2010 14:35:30 | 514 | 117,0 | 264 | 117,1 | 14 | 120,0 | 121,0 | 246 | 122,0 | 346 | 124,8 | 589 |
| 03.12.2010 14:33:41 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 121,0 | 246 | 122,0 | 346 | 124,8 | 589 |
| 03.12.2010 13:49:25 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 121,0 | 246 | 122,0 | 596 | 124,8 | 839 |
| 03.12.2010 13:49:25 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 121,0 | 246 | 122,0 | 596 | 124,8 | 839 |
| 03.12.2010 12:59:39 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 122,0 | 350 | 124,8 | 593 | 124,9 | 739 |
| 03.12.2010 12:59:39 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 122,0 | 350 | 124,8 | 593 | 124,9 | 739 |
| 03.12.2010 12:58:37 | 764 | 117,0 | 514 | 117,1 | 264 | 120,0 | 122,0 | 100 | 124,8 | 343 | 124,9 | 489 |