RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 14:16:10 | 769 | 117,0 | 519 | 117,1 | 269 | 120,0 | 124,0 | 500 | 124,8 | 743 | 124,9 | 889 |
| 02.12.2010 14:16:10 | 769 | 117,0 | 519 | 117,1 | 269 | 120,0 | 124,0 | 500 | 124,8 | 743 | 124,9 | 889 |
| 02.12.2010 14:16:10 | 769 | 117,0 | 519 | 117,1 | 269 | 120,0 | 124,0 | 500 | 124,8 | 743 | 124,9 | 889 |
| 02.12.2010 11:46:20 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 500 | 124,8 | 743 | 124,9 | 889 |
| 02.12.2010 11:46:20 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 500 | 124,8 | 743 | 124,9 | 889 |
| 02.12.2010 11:45:18 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 250 | 124,8 | 493 | 124,9 | 639 |
| 02.12.2010 10:12:12 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 250 | 124,8 | 493 | 124,9 | 889 |
| 02.12.2010 09:45:00 | 699 | 117,1 | 449 | 118,0 | 370 | 120,0 | 124,0 | 250 | 124,8 | 493 | 124,9 | 889 |
| 02.12.2010 09:19:04 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 250 | 124,8 | 493 | 124,9 | 889 |
| 02.12.2010 09:19:04 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,0 | 250 | 124,8 | 493 | 124,9 | 889 |
| 02.12.2010 09:16:29 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,8 | 243 | 124,9 | 639 | 125,0 | 887 |
| 02.12.2010 09:16:08 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,8 | 243 | 124,9 | 389 | 125,0 | 637 |
| 02.12.2010 09:16:08 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,8 | 243 | 124,9 | 389 | 125,0 | 637 |
| 02.12.2010 09:10:25 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 146 | 125,0 | 394 | 127,0 | 494 |
| 02.12.2010 09:07:53 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 146 | 125,0 | 394 | 127,0 | 494 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 146 | 125,0 | 394 | 127,0 | 494 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 146 | 125,0 | 394 | 127,0 | 494 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 146 | 125,0 | 394 | 127,0 | 494 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 156 | 125,0 | 404 | 127,0 | 504 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 156 | 125,0 | 404 | 127,0 | 504 |
| 02.12.2010 09:03:28 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 124,9 | 156 | 125,0 | 404 | 127,0 | 504 |
| 02.12.2010 09:00:30 | 870 | 117,0 | 620 | 117,1 | 370 | 120,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 17:05:13 | 530 | 118,0 | 460 | 119,0 | 390 | 120,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 16:30:11 | 530 | 118,0 | 460 | 119,0 | 390 | 120,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 16:30:11 | 530 | 118,0 | 460 | 119,0 | 390 | 120,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 16:30:11 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 16:30:11 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 16:30:11 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,9 | 90 | 124,9 | 246 | 125,0 | 494 |
| 01.12.2010 15:05:54 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 110 | 120,9 | 200 | 124,9 | 356 |
| 01.12.2010 15:05:54 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 110 | 120,9 | 200 | 124,9 | 356 |
| 01.12.2010 15:05:54 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 110 | 120,9 | 200 | 124,9 | 356 |
| 01.12.2010 11:33:41 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 11:33:41 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 11:33:41 | 390 | 117,1 | 140 | 118,0 | 70 | 119,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 10:11:11 | 420 | 117,1 | 170 | 118,0 | 100 | 119,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 10:11:11 | 420 | 117,1 | 170 | 118,0 | 100 | 119,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 10:05:49 | 570 | 117,0 | 320 | 117,1 | 70 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:34:25 | 325 | 116,6 | 320 | 117,0 | 70 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:34:25 | 325 | 116,6 | 320 | 117,0 | 70 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:34:25 | 325 | 116,6 | 320 | 117,0 | 70 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:15:00 | 355 | 116,6 | 350 | 117,0 | 100 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:04:44 | 355 | 116,6 | 350 | 117,0 | 100 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 01.12.2010 09:00:23 | 355 | 116,6 | 350 | 117,0 | 100 | 118,0 | 120,0 | 210 | 120,9 | 300 | 124,9 | 456 |
| 30.11.2010 17:05:13 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 210 | 120,9 | 300 | 121,0 | 330 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 210 | 120,9 | 300 | 121,0 | 330 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 210 | 120,9 | 300 | 121,0 | 330 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 210 | 120,9 | 300 | 121,0 | 330 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 230 | 120,9 | 320 | 121,0 | 350 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 230 | 120,9 | 320 | 121,0 | 350 |
| 30.11.2010 16:38:37 | 117 | 116,6 | 112 | 117,0 | 12 | 117,1 | 120,0 | 230 | 120,9 | 320 | 121,0 | 350 |