RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:59:25 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 248 | 127,0 | 360 | 128,8 | 603 |
| 29.11.2010 16:59:25 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 248 | 127,0 | 360 | 128,8 | 603 |
| 29.11.2010 16:59:25 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 248 | 127,0 | 360 | 128,8 | 603 |
| 29.11.2010 16:17:58 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 250 | 127,0 | 362 | 128,8 | 605 |
| 29.11.2010 16:15:50 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 250 | 127,0 | 362 | 128,8 | 605 |
| 29.11.2010 16:15:50 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 250 | 127,0 | 362 | 128,8 | 605 |
| 29.11.2010 16:08:30 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 16:08:30 | 244 | 115,7 | 144 | 116,5 | 50 | 118,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 444 | 101,1 | 194 | 115,7 | 94 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 444 | 101,1 | 194 | 115,7 | 94 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 444 | 101,1 | 194 | 115,7 | 94 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 600 | 101,1 | 350 | 115,7 | 250 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 600 | 101,1 | 350 | 115,7 | 250 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 600 | 101,1 | 350 | 115,7 | 250 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 400 | 115,7 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 400 | 115,7 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 400 | 115,7 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 794 | 116,5 | 544 | 117,0 | 494 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 794 | 116,5 | 544 | 117,0 | 494 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 15:55:13 | 794 | 116,5 | 544 | 117,0 | 494 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:57:50 | 844 | 117,0 | 794 | 117,1 | 300 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:53:39 | 594 | 117,0 | 544 | 117,1 | 300 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:53:39 | 594 | 117,0 | 544 | 117,1 | 300 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:34:59 | 344 | 117,0 | 294 | 117,1 | 50 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:31:35 | 344 | 117,0 | 294 | 117,1 | 50 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:31:35 | 344 | 117,0 | 294 | 117,1 | 50 | 117,2 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 14:30:51 | 544 | 116,5 | 294 | 117,0 | 244 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 13:58:38 | 595 | 116,5 | 345 | 117,0 | 244 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 13:58:38 | 595 | 116,5 | 345 | 117,0 | 244 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 13:58:38 | 595 | 116,5 | 345 | 117,0 | 244 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 13:42:30 | 601 | 116,5 | 351 | 117,0 | 250 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 13:42:30 | 601 | 116,5 | 351 | 117,0 | 250 | 117,1 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 12:51:31 | 451 | 115,7 | 351 | 116,5 | 101 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 12:51:31 | 451 | 115,7 | 351 | 116,5 | 101 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 12:50:42 | 400 | 115,7 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 10:44:07 | 350 | 116,0 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 10:44:07 | 350 | 116,0 | 300 | 116,5 | 50 | 117,0 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 10:20:53 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 10:20:53 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 125,0 | 400 | 127,0 | 512 | 128,8 | 755 |
| 29.11.2010 09:30:09 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 125,0 | 150 | 127,0 | 262 | 128,8 | 505 |
| 29.11.2010 09:30:09 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 125,0 | 150 | 127,0 | 262 | 128,8 | 505 |
| 29.11.2010 09:27:46 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 127,0 | 112 | 128,8 | 355 | 130,0 | 611 |
| 29.11.2010 09:27:46 | 400 | 115,7 | 300 | 116,0 | 250 | 116,5 | 127,0 | 112 | 128,8 | 355 | 130,0 | 611 |
| 29.11.2010 09:00:20 | 400 | 101,1 | 150 | 115,7 | 50 | 116,0 | 127,0 | 112 | 128,8 | 355 | 130,0 | 611 |
| 26.11.2010 17:05:15 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 156 | 127,0 | 268 | 128,8 | 511 |
| 26.11.2010 16:58:30 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 156 | 127,0 | 268 | 128,8 | 511 |
| 26.11.2010 16:58:30 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 156 | 127,0 | 268 | 128,8 | 511 |
| 26.11.2010 16:58:30 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 156 | 127,0 | 268 | 128,8 | 511 |
| 26.11.2010 16:41:09 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 157 | 127,0 | 269 | 128,8 | 512 |
| 26.11.2010 16:41:09 | 170 | 113,0 | 150 | 115,7 | 50 | 116,0 | 124,9 | 157 | 127,0 | 269 | 128,8 | 512 |