RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 16:43:53 | 1 000 | 122,0 | 500 | 122,1 | 250 | 123,0 | 130,0 | 250 | 133,0 | 486 | 133,8 | 800 |
| 16.11.2010 16:43:53 | 1 000 | 122,0 | 500 | 122,1 | 250 | 123,0 | 130,0 | 250 | 133,0 | 486 | 133,8 | 800 |
| 16.11.2010 15:35:19 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 130,0 | 250 | 133,0 | 486 | 133,8 | 800 |
| 16.11.2010 13:33:53 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 130,0 | 250 | 133,0 | 486 | 133,8 | 800 |
| 16.11.2010 13:33:53 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 130,0 | 250 | 133,0 | 486 | 133,8 | 800 |
| 16.11.2010 13:31:33 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:31:33 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:31:33 | 1 000 | 121,1 | 750 | 122,0 | 250 | 122,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:31:33 | 800 | 122,0 | 300 | 122,1 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:31:33 | 800 | 122,0 | 300 | 122,1 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:31:33 | 800 | 122,0 | 300 | 122,1 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:28:15 | 500 | 122,1 | 250 | 125,0 | 200 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:28:15 | 500 | 122,1 | 250 | 125,0 | 200 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 13:28:15 | 500 | 122,1 | 250 | 125,0 | 200 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 750 | 122,1 | 500 | 125,0 | 450 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 750 | 122,1 | 500 | 125,0 | 450 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 750 | 122,1 | 500 | 125,0 | 450 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 800 | 122,1 | 550 | 125,0 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 800 | 122,1 | 550 | 125,0 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 12:21:30 | 800 | 122,1 | 550 | 125,0 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:29:21 | 600 | 125,0 | 550 | 126,0 | 50 | 127,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:29:08 | 585 | 126,0 | 85 | 126,1 | 50 | 127,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:21:05 | 585 | 126,0 | 85 | 126,1 | 50 | 127,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:21:05 | 585 | 126,0 | 85 | 126,1 | 50 | 127,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:08:58 | 585 | 125,0 | 535 | 126,0 | 35 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:08:58 | 585 | 125,0 | 535 | 126,0 | 35 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:04:42 | 835 | 125,0 | 785 | 126,0 | 285 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 10:04:42 | 835 | 125,0 | 785 | 126,0 | 285 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:50:49 | 585 | 125,0 | 535 | 126,0 | 35 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:50:49 | 585 | 125,0 | 535 | 126,0 | 35 | 126,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:50:02 | 800 | 122,1 | 550 | 125,0 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:43:31 | 585 | 125,0 | 535 | 125,1 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:43:31 | 585 | 125,0 | 535 | 125,1 | 500 | 126,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:17:33 | 335 | 122,1 | 85 | 125,0 | 35 | 125,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:17:33 | 335 | 122,1 | 85 | 125,0 | 35 | 125,1 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:15:46 | 800 | 122,0 | 300 | 122,1 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:15:11 | 800 | 121,1 | 550 | 122,0 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 16.11.2010 09:00:21 | 837 | 121,1 | 587 | 122,0 | 50 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 17:05:13 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 16:59:54 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 16:59:54 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 16:55:18 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:55:18 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:53:43 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:33:06 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:49:59 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:49:59 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:47:30 | 647 | 122,0 | 80 | 122,1 | 40 | 122,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:47:30 | 647 | 122,0 | 80 | 122,1 | 40 | 122,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:46:54 | 857 | 121,0 | 607 | 122,0 | 40 | 122,1 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |