RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2010 16:59:54 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 16:59:54 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 16:55:18 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:55:18 | 180 | 122,1 | 140 | 122,5 | 100 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:53:43 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 16:33:06 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:49:59 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:49:59 | 130 | 122,1 | 90 | 122,5 | 50 | 125,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:47:30 | 647 | 122,0 | 80 | 122,1 | 40 | 122,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:47:30 | 647 | 122,0 | 80 | 122,1 | 40 | 122,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:46:54 | 857 | 121,0 | 607 | 122,0 | 40 | 122,1 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:44:36 | 647 | 121,5 | 607 | 122,0 | 40 | 122,1 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:44:36 | 647 | 121,5 | 607 | 122,0 | 40 | 122,1 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:35:22 | 857 | 121,0 | 607 | 121,5 | 567 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:35:22 | 857 | 121,0 | 607 | 121,5 | 567 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:34:11 | 827 | 121,0 | 577 | 121,5 | 537 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:34:11 | 827 | 121,0 | 577 | 121,5 | 537 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:33:37 | 327 | 121,0 | 77 | 121,5 | 37 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:33:37 | 327 | 121,0 | 77 | 121,5 | 37 | 122,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:32:51 | 749 | 120,2 | 290 | 121,0 | 40 | 121,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:28:56 | 784 | 120,2 | 325 | 121,0 | 40 | 121,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:28:56 | 784 | 120,2 | 325 | 121,0 | 40 | 121,5 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:26:47 | 994 | 120,1 | 744 | 120,2 | 285 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:26:47 | 994 | 120,1 | 744 | 120,2 | 285 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:17:14 | 1 034 | 120,1 | 784 | 120,2 | 325 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:17:14 | 1 034 | 120,1 | 784 | 120,2 | 325 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:15:19 | 784 | 120,1 | 534 | 120,2 | 75 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:15:12 | 534 | 120,1 | 284 | 120,2 | 75 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:15:12 | 534 | 120,1 | 284 | 120,2 | 75 | 121,0 | 132,9 | 78 | 133,0 | 314 | 133,8 | 628 |
| 15.11.2010 15:14:13 | 534 | 120,1 | 284 | 120,2 | 75 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:14:13 | 534 | 120,1 | 284 | 120,2 | 75 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:10:08 | 499 | 120,1 | 249 | 120,2 | 40 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:07:54 | 349 | 120,2 | 140 | 120,3 | 40 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:06:24 | 190 | 120,3 | 90 | 120,4 | 40 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:06:24 | 190 | 120,3 | 90 | 120,4 | 40 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:05:27 | 359 | 120,2 | 150 | 120,3 | 50 | 120,4 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:05:27 | 359 | 120,2 | 150 | 120,3 | 50 | 120,4 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:04:35 | 559 | 120,1 | 309 | 120,2 | 100 | 120,3 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:04:35 | 559 | 120,1 | 309 | 120,2 | 100 | 120,3 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 709 | 120,0 | 459 | 120,1 | 209 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 709 | 120,0 | 459 | 120,1 | 209 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 709 | 120,0 | 459 | 120,1 | 209 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 710 | 120,0 | 460 | 120,1 | 210 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 710 | 120,0 | 460 | 120,1 | 210 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 15:03:16 | 710 | 120,0 | 460 | 120,1 | 210 | 120,2 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 14:58:50 | 571 | 120,1 | 321 | 120,2 | 111 | 129,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 14:55:36 | 821 | 120,2 | 611 | 121,0 | 111 | 129,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 14:55:36 | 821 | 120,2 | 611 | 121,0 | 111 | 129,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 14:43:41 | 960 | 120,1 | 710 | 120,2 | 500 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |
| 15.11.2010 14:43:41 | 960 | 120,1 | 710 | 120,2 | 500 | 121,0 | 133,0 | 236 | 133,8 | 550 | 134,0 | 800 |