RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:26:14 | 301 | 120,0 | 51 | 124,0 | 30 | 127,0 | 130,0 | 250 | 133,8 | 340 | 133,9 | 360 |
| 11.11.2010 16:14:21 | 301 | 120,0 | 51 | 124,0 | 30 | 127,0 | 130,0 | 250 | 133,8 | 340 | 133,9 | 360 |
| 11.11.2010 16:14:21 | 301 | 120,0 | 51 | 124,0 | 30 | 127,0 | 130,0 | 250 | 133,8 | 340 | 133,9 | 360 |
| 11.11.2010 15:28:16 | 301 | 120,0 | 51 | 124,0 | 30 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 051 | 124,0 | 1 030 | 126,9 | 30 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 051 | 124,0 | 1 030 | 126,9 | 30 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 051 | 124,0 | 1 030 | 126,9 | 30 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 291 | 124,0 | 1 270 | 126,9 | 270 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 291 | 124,0 | 1 270 | 126,9 | 270 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 14:30:38 | 1 291 | 124,0 | 1 270 | 126,9 | 270 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 10:17:39 | 1 280 | 126,9 | 280 | 127,0 | 10 | 127,7 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 10:14:40 | 1 030 | 126,9 | 30 | 127,0 | 10 | 127,7 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 10:12:28 | 130 | 127,0 | 110 | 127,1 | 10 | 127,7 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 10:12:28 | 130 | 127,0 | 110 | 127,1 | 10 | 127,7 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 09:38:50 | 1 120 | 126,9 | 120 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 09:14:01 | 1 120 | 126,9 | 120 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 09:14:01 | 1 120 | 126,9 | 120 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 11.11.2010 09:00:18 | 1 520 | 126,5 | 1 020 | 126,9 | 20 | 127,0 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 17:05:13 | 729 | 126,8 | 600 | 126,9 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 15:51:19 | 729 | 126,8 | 600 | 126,9 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 14:46:12 | 665 | 126,9 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 14:45:18 | 665 | 126,9 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 14:44:39 | 665 | 126,9 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 133,9 | 110 | 134,0 | 360 |
| 10.11.2010 14:25:15 | 665 | 126,9 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 134,0 | 340 | 135,0 | 590 |
| 10.11.2010 14:21:53 | 294 | 126,8 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 134,0 | 340 | 135,0 | 590 |
| 10.11.2010 14:21:53 | 294 | 126,8 | 165 | 127,0 | 100 | 127,1 | 133,8 | 90 | 134,0 | 340 | 135,0 | 590 |
| 10.11.2010 14:07:33 | 694 | 126,7 | 194 | 126,8 | 65 | 127,0 | 133,8 | 90 | 134,0 | 340 | 135,0 | 590 |
| 10.11.2010 14:07:33 | 694 | 126,7 | 194 | 126,8 | 65 | 127,0 | 133,8 | 90 | 134,0 | 340 | 135,0 | 590 |
| 10.11.2010 14:05:31 | 694 | 126,7 | 194 | 126,8 | 65 | 127,0 | 134,0 | 250 | 135,0 | 500 | 136,5 | 576 |
| 10.11.2010 14:05:31 | 694 | 126,7 | 194 | 126,8 | 65 | 127,0 | 134,0 | 250 | 135,0 | 500 | 136,5 | 576 |
| 10.11.2010 13:06:19 | 1 159 | 126,5 | 629 | 126,7 | 129 | 126,8 | 134,0 | 250 | 135,0 | 500 | 136,5 | 576 |
| 10.11.2010 13:06:19 | 1 159 | 126,5 | 629 | 126,7 | 129 | 126,8 | 134,0 | 250 | 135,0 | 500 | 136,5 | 576 |
| 10.11.2010 13:02:20 | 1 159 | 126,5 | 629 | 126,7 | 129 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:02:20 | 1 159 | 126,5 | 629 | 126,7 | 129 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:02:20 | 1 159 | 126,5 | 629 | 126,7 | 129 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:02:20 | 1 280 | 126,5 | 750 | 126,7 | 250 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:02:20 | 1 280 | 126,5 | 750 | 126,7 | 250 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:02:20 | 1 280 | 126,5 | 750 | 126,7 | 250 | 126,8 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:00:52 | 850 | 126,7 | 350 | 126,8 | 100 | 126,9 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:00:52 | 850 | 126,7 | 350 | 126,8 | 100 | 126,9 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 13:00:52 | 850 | 126,7 | 350 | 126,8 | 100 | 126,9 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:58:53 | 450 | 126,8 | 200 | 126,9 | 100 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:58:53 | 450 | 126,8 | 200 | 126,9 | 100 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:58:53 | 450 | 126,8 | 200 | 126,9 | 100 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:56:45 | 700 | 126,8 | 450 | 126,9 | 350 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:56:45 | 700 | 126,8 | 450 | 126,9 | 350 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:56:45 | 700 | 126,8 | 450 | 126,9 | 350 | 127,0 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:49:57 | 700 | 126,9 | 600 | 127,0 | 250 | 127,1 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:49:13 | 700 | 126,9 | 600 | 127,0 | 250 | 127,1 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |
| 10.11.2010 12:48:59 | 700 | 126,9 | 600 | 127,0 | 250 | 127,1 | 135,0 | 250 | 136,5 | 326 | 136,9 | 576 |