RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:53:41 | 815 | 122,0 | 565 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:52:25 | 815 | 122,0 | 565 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:52:08 | 815 | 122,0 | 565 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:45:03 | 815 | 122,0 | 565 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:05:21 | 565 | 122,0 | 315 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:05:21 | 565 | 122,0 | 315 | 128,0 | 250 | 128,6 | 129,5 | 85 | 130,0 | 86 | 135,0 | 3 222 |
| 09.11.2010 16:05:21 | 565 | 122,0 | 315 | 128,0 | 250 | 128,6 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 16:05:21 | 565 | 122,0 | 315 | 128,0 | 250 | 128,6 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 16:05:21 | 565 | 122,0 | 315 | 128,0 | 250 | 128,6 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 16:05:21 | 418 | 128,0 | 353 | 128,6 | 103 | 129,5 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 16:05:21 | 418 | 128,0 | 353 | 128,6 | 103 | 129,5 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 16:05:21 | 418 | 128,0 | 353 | 128,6 | 103 | 129,5 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 09.11.2010 09:00:24 | 415 | 128,6 | 165 | 129,5 | 62 | 129,6 | 130,0 | 1 | 135,0 | 3 137 | 136,5 | 3 213 |
| 08.11.2010 17:05:14 | 415 | 128,5 | 165 | 129,5 | 62 | 129,6 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 08.11.2010 16:03:59 | 415 | 128,5 | 165 | 129,5 | 62 | 129,6 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 08.11.2010 09:10:37 | 415 | 128,5 | 165 | 129,5 | 62 | 129,6 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 08.11.2010 09:02:10 | 415 | 128,5 | 165 | 129,5 | 62 | 129,6 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 08.11.2010 09:00:21 | 665 | 128,4 | 165 | 129,5 | 62 | 129,6 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 05.11.2010 17:05:05 | 562 | 129,6 | 500 | 129,7 | 250 | 130,0 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 05.11.2010 15:32:54 | 562 | 129,6 | 500 | 129,7 | 250 | 130,0 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 05.11.2010 14:12:30 | 750 | 129,7 | 500 | 129,8 | 250 | 130,0 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 05.11.2010 14:12:30 | 750 | 129,7 | 500 | 129,8 | 250 | 130,0 | 135,0 | 3 136 | 136,5 | 3 212 | 139,2 | 3 712 |
| 05.11.2010 11:56:30 | 750 | 129,7 | 500 | 129,8 | 250 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 05.11.2010 11:56:30 | 750 | 129,7 | 500 | 129,8 | 250 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 05.11.2010 10:22:46 | 562 | 129,6 | 500 | 129,7 | 250 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 05.11.2010 10:22:46 | 562 | 129,6 | 500 | 129,7 | 250 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 05.11.2010 09:00:24 | 415 | 129,5 | 312 | 129,6 | 250 | 129,7 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 17:05:14 | 812 | 129,6 | 750 | 130,0 | 250 | 130,1 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 10:30:38 | 812 | 129,6 | 750 | 130,0 | 250 | 130,1 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 10:30:38 | 812 | 129,6 | 750 | 130,0 | 250 | 130,1 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 10:05:30 | 665 | 129,5 | 562 | 129,6 | 500 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 10:05:30 | 665 | 129,5 | 562 | 129,6 | 500 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:04:29 | 665 | 128,4 | 165 | 129,5 | 62 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:04:29 | 665 | 128,4 | 165 | 129,5 | 62 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:04:29 | 665 | 128,4 | 165 | 129,5 | 62 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:04:10 | 739 | 128,4 | 239 | 129,5 | 136 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:04:10 | 739 | 128,4 | 239 | 129,5 | 136 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 04.11.2010 09:00:21 | 739 | 128,4 | 239 | 129,5 | 136 | 129,6 | 129,7 | 74 | 135,0 | 2 960 | 136,5 | 3 036 |
| 03.11.2010 17:05:15 | 407 | 129,6 | 271 | 129,7 | 21 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 15:49:52 | 407 | 129,6 | 271 | 129,7 | 21 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 15:49:52 | 407 | 129,6 | 271 | 129,7 | 21 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 15:44:52 | 521 | 129,7 | 271 | 129,8 | 250 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 15:44:52 | 521 | 129,7 | 271 | 129,8 | 250 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 14:02:46 | 407 | 129,6 | 271 | 129,7 | 21 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 14:02:46 | 407 | 129,6 | 271 | 129,7 | 21 | 129,8 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 13:16:22 | 489 | 129,5 | 386 | 129,6 | 250 | 129,7 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 13:16:22 | 489 | 129,5 | 386 | 129,6 | 250 | 129,7 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 13:00:24 | 489 | 128,6 | 239 | 129,5 | 136 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 13:00:24 | 489 | 128,6 | 239 | 129,5 | 136 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 03.11.2010 13:00:24 | 489 | 128,6 | 239 | 129,5 | 136 | 129,6 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |