RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:27:31 | 802 | 130,0 | 302 | 130,1 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 15:39:54 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 15:37:24 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 15:35:00 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 14:16:39 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 14:01:26 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 13:13:29 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 13:12:12 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 13:10:37 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 12:55:14 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 11:01:25 | 655 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:51:23 | 705 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:51:23 | 705 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:51:23 | 705 | 129,5 | 552 | 130,0 | 52 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:47:47 | 753 | 129,5 | 600 | 130,0 | 100 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:24:01 | 753 | 129,5 | 600 | 130,0 | 100 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:04:37 | 703 | 129,5 | 600 | 130,0 | 100 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 10:04:37 | 703 | 129,5 | 600 | 130,0 | 100 | 131,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:38:34 | 739 | 129,1 | 603 | 129,5 | 500 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:22:29 | 739 | 129,1 | 603 | 129,5 | 500 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:22:29 | 739 | 129,1 | 603 | 129,5 | 500 | 130,0 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 439 | 128,1 | 239 | 129,1 | 103 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 439 | 128,1 | 239 | 129,1 | 103 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 439 | 128,1 | 239 | 129,1 | 103 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 586 | 128,1 | 386 | 129,1 | 250 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 586 | 128,1 | 386 | 129,1 | 250 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:15:08 | 586 | 128,1 | 386 | 129,1 | 250 | 129,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 01.11.2010 09:00:38 | 430 | 129,1 | 294 | 129,5 | 44 | 133,2 | 135,0 | 2 886 | 136,5 | 2 962 | 139,2 | 3 462 |
| 29.10.2010 17:05:13 | 544 | 129,2 | 294 | 129,5 | 44 | 133,2 | 133,5 | 191 | 135,0 | 3 077 | 136,5 | 3 153 |
| 29.10.2010 11:11:44 | 544 | 129,2 | 294 | 129,5 | 44 | 133,2 | 133,5 | 191 | 135,0 | 3 077 | 136,5 | 3 153 |
| 29.10.2010 09:57:52 | 430 | 129,1 | 294 | 129,2 | 44 | 133,2 | 133,5 | 191 | 135,0 | 3 077 | 136,5 | 3 153 |
| 29.10.2010 09:43:56 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 133,5 | 191 | 135,0 | 3 077 | 136,5 | 3 153 |
| 29.10.2010 09:43:56 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 133,5 | 191 | 135,0 | 3 077 | 136,5 | 3 153 |
| 29.10.2010 09:43:56 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 29.10.2010 09:43:56 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 29.10.2010 09:43:56 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 29.10.2010 09:24:48 | 189 | 129,1 | 53 | 133,2 | 9 | 133,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 29.10.2010 09:24:48 | 189 | 129,1 | 53 | 133,2 | 9 | 133,5 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 29.10.2010 09:00:23 | 880 | 128,5 | 180 | 129,1 | 44 | 133,2 | 135,0 | 2 886 | 136,5 | 2 962 | 139,1 | 3 012 |
| 27.10.2010 17:05:14 | 305 | 129,2 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 15:09:05 | 305 | 129,2 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 14:28:55 | 305 | 129,2 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:41:00 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:39:31 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:38:33 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:36:09 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:35:59 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:34:28 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:20:06 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |
| 27.10.2010 09:03:53 | 191 | 129,1 | 55 | 130,0 | 44 | 133,2 | 134,9 | 250 | 135,0 | 3 136 | 136,5 | 3 212 |