RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:32:30 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:30 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:11 | 973 | 127,3 | 723 | 128,0 | 229 | 130,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:11 | 973 | 127,3 | 723 | 128,0 | 229 | 130,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:11 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:11 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:32:11 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 132,0 | 47 | 132,4 | 297 | 132,5 | 1 183 |
| 18.10.2010 16:13:29 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 16:13:29 | 994 | 127,2 | 744 | 127,3 | 494 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 16:04:56 | 839 | 127,2 | 589 | 127,3 | 339 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 16:04:56 | 839 | 127,2 | 589 | 127,3 | 339 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 15:30:35 | 794 | 127,2 | 544 | 127,3 | 294 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 15:30:35 | 794 | 127,2 | 544 | 127,3 | 294 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 15:30:35 | 794 | 127,2 | 544 | 127,3 | 294 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 10:54:43 | 884 | 127,2 | 634 | 127,3 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 10:25:21 | 1 293 | 127,0 | 634 | 127,2 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,4 | 318 |
| 18.10.2010 10:21:40 | 1 293 | 127,0 | 634 | 127,2 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,5 | 954 |
| 18.10.2010 09:57:45 | 1 123 | 125,1 | 1 043 | 127,0 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,5 | 954 |
| 18.10.2010 09:57:45 | 1 123 | 125,1 | 1 043 | 127,0 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,5 | 954 |
| 18.10.2010 09:57:45 | 1 123 | 125,1 | 1 043 | 127,0 | 384 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,5 | 954 |
| 18.10.2010 09:00:21 | 1 223 | 125,1 | 1 143 | 127,0 | 484 | 128,0 | 130,0 | 21 | 132,0 | 68 | 132,5 | 954 |
| 15.10.2010 17:05:13 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 15:06:36 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 14:05:08 | 1 534 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:10:49 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:10:49 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:07:54 | 1 274 | 127,0 | 724 | 128,0 | 240 | 129,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:07:54 | 1 274 | 127,0 | 724 | 128,0 | 240 | 129,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 10:25:54 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 10:25:54 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 09:51:53 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 09:00:23 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 17:05:12 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:55:26 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:40:43 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |