RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 16:14:22 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 4 | 132,0 | 51 | 132,5 | 1 187 |
| 15.10.2010 15:06:36 | 1 643 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 14:05:08 | 1 534 | 127,0 | 984 | 127,1 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:10:49 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:10:49 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:07:54 | 1 274 | 127,0 | 724 | 128,0 | 240 | 129,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 13:07:54 | 1 274 | 127,0 | 724 | 128,0 | 240 | 129,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:26:21 | 1 284 | 126,0 | 1 034 | 127,0 | 484 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 11:13:13 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 54 | 132,0 | 101 | 132,5 | 1 237 |
| 15.10.2010 10:25:54 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 10:25:54 | 1 300 | 126,0 | 1 050 | 127,0 | 500 | 128,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 09:51:53 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 15.10.2010 09:00:23 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 17:05:12 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:59:51 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 304 | 132,0 | 351 | 132,5 | 1 487 |
| 14.10.2010 16:55:26 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:40:43 | 880 | 125,1 | 800 | 126,0 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:33 | 1 050 | 126,0 | 800 | 126,8 | 550 | 127,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 16:03:06 | 900 | 126,8 | 650 | 127,0 | 100 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 490 |
| 14.10.2010 15:54:26 | 900 | 126,8 | 650 | 127,0 | 100 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 15:54:26 | 900 | 126,8 | 650 | 127,0 | 100 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 15:54:26 | 900 | 126,8 | 650 | 127,0 | 100 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 11:56:25 | 975 | 126,8 | 725 | 127,0 | 175 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 11:56:25 | 975 | 126,8 | 725 | 127,0 | 175 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 11:53:33 | 955 | 126,8 | 705 | 127,0 | 155 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 10:41:14 | 725 | 127,0 | 175 | 128,1 | 155 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 10:41:14 | 725 | 127,0 | 175 | 128,1 | 155 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 10:21:37 | 625 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 10:16:14 | 625 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 10:10:29 | 643 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 14.10.2010 09:00:33 | 643 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 18:16:12 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 17:05:13 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:59:54 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:59:54 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:56:41 | 325 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:14:20 | 325 | 128,1 | 305 | 128,3 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:14:20 | 325 | 128,1 | 305 | 128,3 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:13:25 | 520 | 127,0 | 270 | 128,1 | 250 | 128,3 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:02:47 | 328 | 128,1 | 308 | 128,2 | 250 | 128,3 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |