RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:59:54 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:59:54 | 382 | 128,1 | 362 | 128,5 | 307 | 129,0 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:56:41 | 325 | 127,0 | 75 | 128,1 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:14:20 | 325 | 128,1 | 305 | 128,3 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:14:20 | 325 | 128,1 | 305 | 128,3 | 55 | 128,5 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:13:25 | 520 | 127,0 | 270 | 128,1 | 250 | 128,3 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:02:47 | 328 | 128,1 | 308 | 128,2 | 250 | 128,3 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 16:02:47 | 328 | 128,1 | 308 | 128,2 | 250 | 128,3 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 15:36:56 | 328 | 127,0 | 78 | 128,1 | 58 | 128,2 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 15:13:31 | 445 | 127,0 | 195 | 128,1 | 58 | 128,2 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 14:06:07 | 245 | 128,0 | 195 | 128,1 | 58 | 128,2 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 13:43:27 | 225 | 128,0 | 175 | 128,1 | 58 | 128,2 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 13:43:27 | 225 | 128,0 | 175 | 128,1 | 58 | 128,2 | 131,0 | 307 | 132,0 | 354 | 132,5 | 1 590 |
| 13.10.2010 13:38:38 | 225 | 128,0 | 175 | 128,1 | 58 | 128,2 | 131,0 | 120 | 132,0 | 167 | 132,5 | 1 403 |
| 13.10.2010 13:38:38 | 225 | 128,0 | 175 | 128,1 | 58 | 128,2 | 131,0 | 120 | 132,0 | 167 | 132,5 | 1 403 |
| 13.10.2010 13:23:47 | 417 | 127,0 | 167 | 128,0 | 117 | 128,1 | 131,0 | 120 | 132,0 | 167 | 132,5 | 1 403 |
| 13.10.2010 13:23:47 | 417 | 127,0 | 167 | 128,0 | 117 | 128,1 | 131,0 | 120 | 132,0 | 167 | 132,5 | 1 403 |
| 13.10.2010 12:50:53 | 417 | 127,0 | 167 | 128,0 | 117 | 128,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 12:50:53 | 417 | 127,0 | 167 | 128,0 | 117 | 128,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 12:50:53 | 417 | 127,0 | 167 | 128,0 | 117 | 128,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 10:55:59 | 420 | 127,0 | 170 | 128,0 | 120 | 128,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 10:55:59 | 420 | 127,0 | 170 | 128,0 | 120 | 128,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 10:34:52 | 550 | 126,8 | 300 | 127,0 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 13.10.2010 09:08:21 | 550 | 126,8 | 300 | 127,0 | 50 | 128,0 | 131,0 | 20 | 132,5 | 1 256 | 132,7 | 3 256 |
| 13.10.2010 09:08:21 | 550 | 126,8 | 300 | 127,0 | 50 | 128,0 | 131,0 | 20 | 132,5 | 1 256 | 132,7 | 3 256 |
| 13.10.2010 09:06:46 | 750 | 126,0 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,5 | 1 256 | 132,7 | 3 256 |
| 13.10.2010 09:00:30 | 750 | 126,0 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,5 | 1 256 | 132,7 | 3 256 |
| 12.10.2010 17:05:12 | 450 | 127,0 | 200 | 127,1 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:45:37 | 450 | 127,0 | 200 | 127,1 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:45:37 | 450 | 127,0 | 200 | 127,1 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:32 | 650 | 126,8 | 400 | 127,0 | 150 | 127,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:32 | 650 | 126,8 | 400 | 127,0 | 150 | 127,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:20 | 750 | 126,0 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:19:55 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 100 | 132,0 | 147 | 132,5 | 1 383 |
| 12.10.2010 13:19:55 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 100 | 132,0 | 147 | 132,5 | 1 383 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 12:19:48 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 12:19:48 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 11:59:24 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |