RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 13:45:37 | 450 | 127,0 | 200 | 127,1 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:45:37 | 450 | 127,0 | 200 | 127,1 | 50 | 128,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:32 | 650 | 126,8 | 400 | 127,0 | 150 | 127,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:32 | 650 | 126,8 | 400 | 127,0 | 150 | 127,1 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:36:20 | 750 | 126,0 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:29:52 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 20 | 132,0 | 67 | 132,5 | 1 303 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:21:46 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 70 | 132,0 | 117 | 132,5 | 1 353 |
| 12.10.2010 13:19:55 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 100 | 132,0 | 147 | 132,5 | 1 383 |
| 12.10.2010 13:19:55 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 131,0 | 100 | 132,0 | 147 | 132,5 | 1 383 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 13:19:24 | 650 | 126,7 | 500 | 126,8 | 250 | 127,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 12:19:48 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 12:19:48 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,0 | 47 | 132,5 | 1 283 | 132,7 | 3 283 |
| 12.10.2010 11:59:24 | 562 | 126,8 | 312 | 127,0 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 462 | 126,7 | 312 | 126,8 | 62 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 506 | 126,7 | 356 | 126,8 | 106 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 506 | 126,7 | 356 | 126,8 | 106 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:44:17 | 506 | 126,7 | 356 | 126,8 | 106 | 130,0 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 11:40:48 | 357 | 126,8 | 107 | 130,0 | 1 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:58:14 | 257 | 126,7 | 107 | 130,0 | 1 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:58:14 | 257 | 126,7 | 107 | 130,0 | 1 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:58:14 | 257 | 126,7 | 107 | 130,0 | 1 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:26:12 | 302 | 126,7 | 152 | 130,0 | 46 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:22:42 | 197 | 126,7 | 47 | 130,0 | 46 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:22:42 | 197 | 126,7 | 47 | 130,0 | 46 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:22:42 | 197 | 126,7 | 47 | 130,0 | 46 | 130,1 | 132,5 | 1 236 | 132,7 | 3 236 | 133,0 | 5 236 |
| 12.10.2010 10:12:37 | 197 | 126,7 | 47 | 130,0 | 46 | 130,1 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 10:12:37 | 197 | 126,7 | 47 | 130,0 | 46 | 130,1 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 10:11:27 | 401 | 126,0 | 151 | 126,7 | 1 | 130,0 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 09:52:11 | 198 | 126,7 | 48 | 127,0 | 1 | 130,0 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 09:52:11 | 198 | 126,7 | 48 | 127,0 | 1 | 130,0 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 09:52:11 | 198 | 126,7 | 48 | 127,0 | 1 | 130,0 | 132,5 | 1 986 | 132,7 | 3 986 | 133,0 | 5 986 |
| 12.10.2010 09:42:47 | 198 | 126,7 | 48 | 127,0 | 1 | 130,0 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 12.10.2010 09:42:47 | 198 | 126,7 | 48 | 127,0 | 1 | 130,0 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 12.10.2010 09:25:58 | 447 | 126,0 | 197 | 126,7 | 47 | 127,0 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 12.10.2010 09:25:58 | 447 | 126,0 | 197 | 126,7 | 47 | 127,0 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 12.10.2010 09:25:05 | 480 | 125,1 | 400 | 126,0 | 150 | 126,7 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 12.10.2010 09:00:23 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 2 011 | 132,7 | 4 011 | 133,0 | 6 011 |
| 11.10.2010 17:05:12 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 1 761 | 132,7 | 3 761 | 133,0 | 5 761 |
| 11.10.2010 15:46:39 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 1 761 | 132,7 | 3 761 | 133,0 | 5 761 |
| 11.10.2010 15:46:39 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 1 761 | 132,7 | 3 761 | 133,0 | 5 761 |
| 11.10.2010 15:34:30 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 1 661 | 132,7 | 3 661 | 133,0 | 5 661 |
| 11.10.2010 15:34:30 | 445 | 126,0 | 195 | 126,5 | 150 | 126,7 | 132,5 | 1 661 | 132,7 | 3 661 | 133,0 | 5 661 |