RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 15:38:49 | 618 | 131,0 | 368 | 131,2 | 40 | 131,3 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 15:38:04 | 618 | 131,0 | 368 | 131,2 | 40 | 131,3 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:26:39 | 618 | 131,0 | 368 | 131,2 | 40 | 131,3 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:26:39 | 618 | 131,0 | 368 | 131,2 | 40 | 131,3 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:14:51 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:14:51 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:10:39 | 338 | 130,0 | 328 | 131,0 | 78 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:10:39 | 338 | 130,0 | 328 | 131,0 | 78 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 13:10:39 | 338 | 130,0 | 328 | 131,0 | 78 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:45:42 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 588 | 130,0 | 578 | 131,0 | 328 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 610 | 130,0 | 600 | 131,0 | 350 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 610 | 130,0 | 600 | 131,0 | 350 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:33:39 | 610 | 130,0 | 600 | 131,0 | 350 | 131,2 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:32:18 | 828 | 131,0 | 578 | 131,2 | 228 | 132,0 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:32:18 | 828 | 131,0 | 578 | 131,2 | 228 | 132,0 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 11:32:18 | 828 | 131,0 | 578 | 131,2 | 228 | 132,0 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 10:13:47 | 828 | 131,2 | 478 | 132,0 | 250 | 132,1 | 135,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 01.10.2010 10:05:52 | 828 | 131,2 | 478 | 132,0 | 250 | 132,1 | 135,0 | 100 | 137,7 | 330 | 138,1 | 400 |
| 01.10.2010 09:43:59 | 828 | 131,2 | 478 | 132,0 | 250 | 132,1 | 135,0 | 100 | 137,7 | 330 | 138,1 | 400 |
| 01.10.2010 09:00:22 | 578 | 131,2 | 478 | 132,0 | 250 | 132,1 | 135,0 | 100 | 137,7 | 330 | 138,1 | 400 |
| 30.09.2010 17:05:10 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:51:40 | 1 400 | 133,0 | 850 | 133,1 | 500 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:51:40 | 1 400 | 133,0 | 850 | 133,1 | 500 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:57 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:57 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 111 | 133,0 | 561 | 133,1 | 211 | 134,0 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 111 | 133,0 | 561 | 133,1 | 211 | 134,0 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:57:50 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 134,0 | 39 | 136,9 | 54 | 137,0 | 154 |
| 30.09.2010 09:57:50 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 134,0 | 39 | 136,9 | 54 | 137,0 | 154 |
| 30.09.2010 09:44:07 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:44:07 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:16:59 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 30.09.2010 09:09:15 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:09:15 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:02:09 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:02:09 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 850 | 133,0 | 300 | 133,1 | 200 | 135,0 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 850 | 133,0 | 300 | 133,1 | 200 | 135,0 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |