RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:52:33 | 1 394 | 133,0 | 844 | 133,1 | 494 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:51:40 | 1 400 | 133,0 | 850 | 133,1 | 500 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 16:51:40 | 1 400 | 133,0 | 850 | 133,1 | 500 | 133,3 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:57 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:57 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 111 | 133,0 | 561 | 133,1 | 211 | 134,0 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 111 | 133,0 | 561 | 133,1 | 211 | 134,0 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 10:03:18 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:57:50 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 134,0 | 39 | 136,9 | 54 | 137,0 | 154 |
| 30.09.2010 09:57:50 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 134,0 | 39 | 136,9 | 54 | 137,0 | 154 |
| 30.09.2010 09:44:07 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:44:07 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 136,9 | 15 | 137,0 | 115 | 137,6 | 365 |
| 30.09.2010 09:16:59 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,6 | 350 | 137,7 | 580 |
| 30.09.2010 09:09:15 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:09:15 | 1 150 | 132,1 | 900 | 133,0 | 350 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:02:09 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:02:09 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 850 | 133,0 | 300 | 133,1 | 200 | 135,0 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 850 | 133,0 | 300 | 133,1 | 200 | 135,0 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:01:39 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 137,0 | 100 | 137,7 | 330 | 138,0 | 347 |
| 30.09.2010 09:00:26 | 900 | 132,1 | 650 | 133,0 | 100 | 133,1 | 135,0 | 50 | 137,0 | 150 | 137,7 | 380 |
| 29.09.2010 17:05:11 | 170 | 133,1 | 70 | 133,3 | 50 | 135,0 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 14:39:26 | 170 | 133,1 | 70 | 133,3 | 50 | 135,0 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 14:39:26 | 170 | 133,1 | 70 | 133,3 | 50 | 135,0 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 14:33:43 | 370 | 132,2 | 120 | 133,1 | 20 | 133,3 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 11:39:55 | 370 | 132,2 | 120 | 133,1 | 20 | 133,3 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 10:33:17 | 370 | 132,1 | 120 | 133,1 | 20 | 133,3 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 10:33:17 | 370 | 132,1 | 120 | 133,1 | 20 | 133,3 | 137,0 | 100 | 137,8 | 115 | 137,9 | 615 |
| 29.09.2010 10:21:16 | 370 | 132,1 | 120 | 133,1 | 20 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:21:16 | 370 | 132,1 | 120 | 133,1 | 20 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:21:16 | 370 | 132,1 | 120 | 133,1 | 20 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:21:16 | 600 | 132,1 | 350 | 133,1 | 250 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:21:16 | 600 | 132,1 | 350 | 133,1 | 250 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:21:16 | 600 | 132,1 | 350 | 133,1 | 250 | 133,3 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:08:03 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 10:08:03 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,8 | 15 | 137,9 | 515 | 138,0 | 532 |
| 29.09.2010 09:36:08 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,9 | 500 | 138,0 | 517 | 138,1 | 587 |
| 29.09.2010 09:36:08 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,9 | 500 | 138,0 | 532 | 138,1 | 602 |
| 29.09.2010 09:36:08 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,9 | 500 | 138,0 | 532 | 138,1 | 602 |
| 29.09.2010 09:35:17 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,9 | 250 | 138,0 | 282 | 138,1 | 352 |
| 29.09.2010 09:35:17 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 137,9 | 250 | 138,0 | 282 | 138,1 | 352 |
| 29.09.2010 09:34:01 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 138,0 | 32 | 138,1 | 102 | 139,8 | 302 |
| 29.09.2010 09:28:52 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 138,0 | 32 | 138,1 | 102 | 139,8 | 302 |
| 29.09.2010 09:26:01 | 370 | 133,1 | 270 | 133,3 | 20 | 135,0 | 138,0 | 32 | 138,1 | 102 | 139,8 | 302 |