RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 15:49:44 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 149 | 138,4 | 399 | 138,8 | 649 |
| 24.09.2010 15:49:44 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 149 | 138,4 | 399 | 138,8 | 649 |
| 24.09.2010 15:49:44 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 149 | 138,4 | 399 | 138,8 | 649 |
| 24.09.2010 14:33:02 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 150 | 138,4 | 400 | 138,8 | 650 |
| 24.09.2010 14:33:02 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 150 | 138,4 | 400 | 138,8 | 650 |
| 24.09.2010 14:33:02 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 150 | 138,4 | 400 | 138,8 | 650 |
| 24.09.2010 14:27:06 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 14:27:06 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 14:27:06 | 569 | 131,4 | 319 | 133,1 | 69 | 133,2 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 12:53:13 | 575 | 131,4 | 325 | 133,1 | 75 | 133,2 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 12:53:13 | 575 | 131,4 | 325 | 133,1 | 75 | 133,2 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 12:52:11 | 740 | 131,0 | 500 | 131,4 | 250 | 133,1 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 11:51:40 | 580 | 131,4 | 330 | 133,0 | 250 | 133,1 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 11:51:40 | 580 | 131,4 | 330 | 133,0 | 250 | 133,1 | 138,2 | 250 | 138,4 | 500 | 138,8 | 750 |
| 24.09.2010 11:50:54 | 580 | 131,4 | 330 | 133,0 | 250 | 133,1 | 138,4 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 11:08:37 | 580 | 131,4 | 330 | 133,0 | 250 | 133,1 | 138,4 | 250 | 138,5 | 500 | 138,8 | 750 |
| 24.09.2010 11:03:25 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,4 | 250 | 138,5 | 500 | 138,8 | 750 |
| 24.09.2010 11:03:25 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,4 | 250 | 138,5 | 500 | 138,8 | 750 |
| 24.09.2010 09:48:16 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:45:52 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:45:52 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:36:44 | 390 | 133,0 | 310 | 133,1 | 60 | 133,5 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:27:09 | 390 | 133,0 | 310 | 133,1 | 60 | 133,5 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:27:09 | 390 | 133,0 | 310 | 133,1 | 60 | 133,5 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:19:32 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:19:32 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,5 | 250 | 138,8 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:18:01 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,8 | 250 | 140,0 | 6 368 | 143,0 | 6 438 |
| 24.09.2010 09:13:07 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,8 | 250 | 138,9 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:13:07 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,8 | 250 | 138,9 | 500 | 140,0 | 6 618 |
| 24.09.2010 09:00:24 | 570 | 131,0 | 330 | 133,0 | 250 | 133,1 | 138,9 | 250 | 140,0 | 6 368 | 143,0 | 6 438 |
| 23.09.2010 17:05:12 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 138,9 | 250 | 139,0 | 350 | 140,0 | 6 526 |
| 23.09.2010 15:30:54 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 138,9 | 250 | 139,0 | 350 | 140,0 | 6 526 |
| 23.09.2010 15:30:54 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 138,9 | 250 | 139,0 | 350 | 140,0 | 6 526 |
| 23.09.2010 15:29:20 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:29:20 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:24:39 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:21:01 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:21:01 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:21:06 | 570 | 125,1 | 490 | 131,0 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:21:06 | 570 | 125,1 | 490 | 131,0 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:13:44 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |