RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 15:30:54 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 138,9 | 250 | 139,0 | 350 | 140,0 | 6 526 |
| 23.09.2010 15:30:54 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 138,9 | 250 | 139,0 | 350 | 140,0 | 6 526 |
| 23.09.2010 15:29:20 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:29:20 | 430 | 131,5 | 180 | 132,0 | 80 | 133,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:24:39 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:21:01 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 15:21:01 | 590 | 131,0 | 350 | 131,5 | 100 | 132,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:21:06 | 570 | 125,1 | 490 | 131,0 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:21:06 | 570 | 125,1 | 490 | 131,0 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:13:44 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 325 | 120,0 | 320 | 125,1 | 240 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 350 | 120,0 | 345 | 125,1 | 265 | 131,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:09:17 | 431 | 125,1 | 351 | 131,0 | 86 | 131,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 426 | 131,0 | 161 | 131,1 | 75 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 426 | 131,0 | 161 | 131,1 | 75 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 426 | 131,0 | 161 | 131,1 | 75 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 601 | 131,0 | 336 | 131,1 | 250 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 601 | 131,0 | 336 | 131,1 | 250 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:07:57 | 601 | 131,0 | 336 | 131,1 | 250 | 131,3 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 411 | 131,1 | 325 | 131,3 | 75 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 411 | 131,1 | 325 | 131,3 | 75 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 411 | 131,1 | 325 | 131,3 | 75 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 586 | 131,1 | 500 | 131,3 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 586 | 131,1 | 500 | 131,3 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:06:10 | 586 | 131,1 | 500 | 131,3 | 250 | 131,5 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 575 | 131,3 | 325 | 131,5 | 75 | 131,6 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 575 | 131,3 | 325 | 131,5 | 75 | 131,6 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 575 | 131,3 | 325 | 131,5 | 75 | 131,6 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 368 | 131,5 | 118 | 131,6 | 43 | 135,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 368 | 131,5 | 118 | 131,6 | 43 | 135,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:05:14 | 368 | 131,5 | 118 | 131,6 | 43 | 135,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 139 | 131,6 | 64 | 135,0 | 21 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 139 | 131,6 | 64 | 135,0 | 21 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 139 | 131,6 | 64 | 135,0 | 21 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 368 | 131,6 | 293 | 135,0 | 250 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 368 | 131,6 | 293 | 135,0 | 250 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 14:03:42 | 368 | 131,6 | 293 | 135,0 | 250 | 135,1 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 13:05:38 | 314 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 6 276 | 143,0 | 6 346 |
| 23.09.2010 12:44:44 | 314 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 6 264 | 143,0 | 6 334 |
| 23.09.2010 12:42:08 | 314 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 264 | 143,0 | 334 |
| 23.09.2010 11:56:40 | 314 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 258 | 143,0 | 328 |
| 23.09.2010 11:46:30 | 294 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 258 | 143,0 | 328 |
| 23.09.2010 11:02:27 | 294 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 258 | 143,0 | 328 |
| 23.09.2010 11:02:27 | 294 | 135,0 | 271 | 135,1 | 21 | 137,0 | 139,0 | 100 | 140,0 | 258 | 143,0 | 328 |