RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:05:25 | 127 | 135,5 | 114 | 136,1 | 89 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 16:05:25 | 127 | 135,5 | 114 | 136,1 | 89 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 16:05:25 | 127 | 135,5 | 114 | 136,1 | 89 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 16:04:37 | 138 | 135,5 | 125 | 136,1 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 13:43:24 | 138 | 135,5 | 125 | 136,1 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 12:10:18 | 126 | 136,1 | 101 | 139,3 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 11:03:26 | 351 | 137,0 | 101 | 139,3 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 09:03:17 | 126 | 136,1 | 101 | 139,3 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 09:03:17 | 126 | 136,1 | 101 | 139,3 | 100 | 140,0 | 143,9 | 194 | 144,0 | 480 | 144,8 | 540 |
| 20.09.2010 09:00:23 | 126 | 136,1 | 101 | 139,3 | 100 | 140,0 | 144,0 | 286 | 144,8 | 346 | 145,0 | 538 |
| 17.09.2010 17:05:12 | 229 | 136,9 | 135 | 139,0 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 15:22:11 | 229 | 136,9 | 135 | 139,0 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 14:34:07 | 345 | 136,8 | 95 | 136,9 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 13:15:27 | 276 | 136,1 | 251 | 136,8 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 13:15:01 | 321 | 136,0 | 251 | 136,8 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:59:12 | 276 | 136,7 | 251 | 136,8 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 96 | 136,0 | 26 | 136,7 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 96 | 136,0 | 26 | 136,7 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 96 | 136,0 | 26 | 136,7 | 1 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 345 | 136,0 | 275 | 136,7 | 250 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 345 | 136,0 | 275 | 136,7 | 250 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 12:20:43 | 345 | 136,0 | 275 | 136,7 | 250 | 139,3 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 17.09.2010 09:00:26 | 276 | 136,7 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 144,0 | 289 | 144,7 | 483 |
| 16.09.2010 17:05:11 | 276 | 136,7 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 14:07:27 | 276 | 136,7 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 14:07:17 | 501 | 137,5 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 12:34:26 | 351 | 139,0 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 12:34:26 | 351 | 139,0 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 12:34:26 | 351 | 139,0 | 251 | 139,3 | 1 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 16.09.2010 09:00:26 | 389 | 139,0 | 289 | 139,3 | 39 | 141,0 | 141,5 | 3 | 142,0 | 23 | 144,0 | 309 |
| 15.09.2010 17:05:11 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,5 | 3 | 141,7 | 41 | 142,0 | 61 |
| 15.09.2010 16:37:23 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,5 | 3 | 141,7 | 41 | 142,0 | 61 |
| 15.09.2010 16:37:23 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,5 | 3 | 141,7 | 41 | 142,0 | 61 |
| 15.09.2010 16:03:37 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,0 | 344 |
| 15.09.2010 15:32:13 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,7 | 252 |
| 15.09.2010 15:32:13 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,7 | 252 |
| 15.09.2010 15:32:13 | 294 | 139,3 | 44 | 140,0 | 39 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,7 | 252 |
| 15.09.2010 14:04:09 | 505 | 139,3 | 255 | 140,0 | 250 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,7 | 252 |
| 15.09.2010 14:04:09 | 505 | 139,3 | 255 | 140,0 | 250 | 141,0 | 141,7 | 38 | 142,0 | 58 | 144,7 | 252 |
| 15.09.2010 14:01:33 | 505 | 139,3 | 255 | 140,0 | 250 | 141,0 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 14:01:33 | 505 | 139,3 | 255 | 140,0 | 250 | 141,0 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 14:01:33 | 505 | 139,3 | 255 | 140,0 | 250 | 141,0 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 13:13:31 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 13:13:31 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 13:13:31 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 10:26:55 | 587 | 140,0 | 582 | 141,0 | 332 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 10:26:55 | 587 | 140,0 | 582 | 141,0 | 332 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 09:50:49 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 09:50:49 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |
| 15.09.2010 09:50:49 | 337 | 140,0 | 332 | 141,0 | 82 | 141,5 | 142,0 | 20 | 144,7 | 214 | 144,8 | 274 |