RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 15:59:18 | 354 | 138,0 | 104 | 139,0 | 4 | 141,0 | 142,0 | 87 | 144,7 | 281 | 144,8 | 341 |
| 14.09.2010 15:59:18 | 354 | 138,0 | 104 | 139,0 | 4 | 141,0 | 142,0 | 87 | 144,7 | 281 | 144,8 | 341 |
| 14.09.2010 15:19:40 | 600 | 137,5 | 350 | 138,0 | 100 | 139,0 | 142,0 | 87 | 144,7 | 281 | 144,8 | 341 |
| 14.09.2010 15:09:31 | 600 | 137,5 | 350 | 138,0 | 100 | 139,0 | 142,0 | 87 | 144,7 | 281 | 144,8 | 341 |
| 14.09.2010 15:09:31 | 600 | 137,5 | 350 | 138,0 | 100 | 139,0 | 142,0 | 87 | 144,7 | 281 | 144,8 | 341 |
| 14.09.2010 15:07:10 | 600 | 137,5 | 350 | 138,0 | 100 | 139,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 15:07:10 | 600 | 137,5 | 350 | 138,0 | 100 | 139,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:47:29 | 594 | 137,1 | 500 | 137,5 | 250 | 138,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:47:29 | 594 | 137,1 | 500 | 137,5 | 250 | 138,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:09:31 | 414 | 137,0 | 344 | 137,1 | 250 | 137,5 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:08:54 | 345 | 136,7 | 320 | 137,0 | 250 | 137,5 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:08:54 | 345 | 136,7 | 320 | 137,0 | 250 | 137,5 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:05:51 | 345 | 136,5 | 95 | 136,7 | 70 | 137,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:05:51 | 345 | 136,5 | 95 | 136,7 | 70 | 137,0 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:05:20 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:05:20 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 142,0 | 157 | 144,7 | 351 | 144,8 | 411 |
| 14.09.2010 14:05:19 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 142,0 | 70 | 144,7 | 264 | 144,8 | 324 |
| 14.09.2010 14:05:19 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 142,0 | 70 | 144,7 | 264 | 144,8 | 324 |
| 14.09.2010 14:05:19 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:05:19 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:05:19 | 288 | 135,5 | 275 | 136,5 | 25 | 136,7 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:05:19 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:05:19 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:05:19 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:03:47 | 455 | 136,7 | 430 | 142,0 | 180 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:03:47 | 455 | 136,7 | 430 | 142,0 | 180 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 14:03:47 | 455 | 136,7 | 430 | 142,0 | 180 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 13:22:58 | 525 | 136,7 | 500 | 142,0 | 250 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 524 |
| 14.09.2010 12:49:47 | 525 | 136,7 | 500 | 142,0 | 250 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:49:47 | 525 | 136,7 | 500 | 142,0 | 250 | 143,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:48:39 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:48:13 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:48:13 | 525 | 136,5 | 275 | 136,7 | 250 | 142,0 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:41:06 | 525 | 136,0 | 275 | 136,5 | 25 | 136,7 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:41:06 | 525 | 136,0 | 275 | 136,5 | 25 | 136,7 | 144,7 | 194 | 144,8 | 254 | 145,0 | 274 |
| 14.09.2010 12:38:38 | 525 | 136,0 | 275 | 136,5 | 25 | 136,7 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:29:04 | 525 | 136,0 | 275 | 136,5 | 25 | 136,7 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:28:53 | 300 | 136,1 | 275 | 136,5 | 25 | 136,7 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:28:53 | 300 | 136,1 | 275 | 136,5 | 25 | 136,7 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:19:27 | 525 | 136,0 | 275 | 136,1 | 250 | 136,5 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:19:27 | 525 | 136,0 | 275 | 136,1 | 250 | 136,5 | 144,8 | 60 | 145,0 | 80 | 146,5 | 217 |
| 14.09.2010 12:08:12 | 525 | 136,0 | 275 | 136,1 | 250 | 136,5 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 12:03:35 | 525 | 136,0 | 275 | 136,1 | 250 | 136,5 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 12:03:35 | 525 | 136,0 | 275 | 136,1 | 250 | 136,5 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 11:59:28 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 11:59:28 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 11:59:05 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 144,0 | 178 | 145,0 | 198 | 146,5 | 335 |
| 14.09.2010 11:59:05 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 144,0 | 178 | 145,0 | 198 | 146,5 | 335 |
| 14.09.2010 11:59:05 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |
| 14.09.2010 11:59:05 | 288 | 135,5 | 275 | 136,0 | 25 | 136,1 | 145,0 | 20 | 146,5 | 157 | 147,5 | 222 |