RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 14:51:36 | 241 | 135,0 | 107 | 135,1 | 13 | 135,5 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 13.09.2010 14:51:36 | 241 | 135,0 | 107 | 135,1 | 13 | 135,5 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 13.09.2010 09:52:25 | 478 | 131,6 | 228 | 135,0 | 94 | 135,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 13.09.2010 09:36:50 | 478 | 131,5 | 228 | 135,0 | 94 | 135,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 13.09.2010 09:00:25 | 430 | 131,1 | 344 | 131,5 | 94 | 135,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 10.09.2010 17:05:11 | 714 | 132,0 | 384 | 132,1 | 134 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 16:16:05 | 714 | 132,0 | 384 | 132,1 | 134 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 16:16:05 | 714 | 132,0 | 384 | 132,1 | 134 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 16:16:05 | 714 | 132,0 | 384 | 132,1 | 134 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 14:29:16 | 735 | 132,0 | 405 | 132,1 | 155 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 14:29:16 | 735 | 132,0 | 405 | 132,1 | 155 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 14:29:16 | 735 | 132,0 | 405 | 132,1 | 155 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 13:27:24 | 780 | 132,0 | 450 | 132,1 | 200 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:28:21 | 700 | 132,1 | 450 | 132,5 | 200 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:28:21 | 700 | 132,1 | 450 | 132,5 | 200 | 135,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:18:13 | 830 | 132,0 | 500 | 132,1 | 250 | 132,5 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:18:13 | 830 | 132,0 | 500 | 132,1 | 250 | 132,5 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:08:19 | 674 | 131,3 | 580 | 132,0 | 250 | 132,1 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:08:19 | 674 | 131,3 | 580 | 132,0 | 250 | 132,1 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 10.09.2010 09:00:27 | 484 | 131,2 | 424 | 131,3 | 330 | 132,0 | 138,3 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 17:05:11 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 16:10:43 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 16:10:43 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:38:00 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:38:00 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:26:20 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 15:26:20 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:56:02 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:56:02 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:07:11 | 208 | 132,0 | 88 | 133,0 | 80 | 133,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:07:11 | 208 | 132,0 | 88 | 133,0 | 80 | 133,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:17:46 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:17:46 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 134,0 | 12 | 139,0 | 62 | 139,9 | 83 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 134,0 | 12 | 139,0 | 62 | 139,9 | 83 |