RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:10:43 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 16:10:43 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:38:00 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:38:00 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 138,0 | 120 | 139,0 | 170 | 139,9 | 191 |
| 09.09.2010 15:26:20 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 15:26:20 | 289 | 131,1 | 135 | 131,2 | 75 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:56:02 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:56:02 | 229 | 131,0 | 214 | 131,1 | 60 | 131,2 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 419 | 130,4 | 169 | 131,0 | 154 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:35:53 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:07:11 | 208 | 132,0 | 88 | 133,0 | 80 | 133,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 14:07:11 | 208 | 132,0 | 88 | 133,0 | 80 | 133,1 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:18:18 | 464 | 131,1 | 128 | 132,0 | 8 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:17:46 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:17:46 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 134,0 | 12 | 139,0 | 62 | 139,9 | 83 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 134,0 | 12 | 139,0 | 62 | 139,9 | 83 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:53 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:30 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 13:16:30 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 50 | 139,9 | 71 | 140,0 | 77 |
| 09.09.2010 12:47:28 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 87 | 139,9 | 108 | 140,0 | 114 |
| 09.09.2010 12:47:28 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 87 | 139,9 | 108 | 140,0 | 114 |
| 09.09.2010 11:36:59 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 11:36:59 | 165 | 132,0 | 45 | 133,0 | 25 | 134,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:58:09 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:58:09 | 476 | 131,1 | 140 | 132,0 | 20 | 133,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:33:40 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:33:40 | 471 | 131,0 | 456 | 131,1 | 120 | 132,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:17:33 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:17:33 | 601 | 130,4 | 351 | 131,0 | 336 | 131,1 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:13:28 | 515 | 130,4 | 265 | 131,0 | 250 | 131,1 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:13:28 | 515 | 130,4 | 265 | 131,0 | 250 | 131,1 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 09.09.2010 09:00:27 | 500 | 130,0 | 265 | 130,4 | 15 | 131,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 08.09.2010 17:05:11 | 826 | 131,7 | 576 | 132,0 | 250 | 133,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 08.09.2010 16:59:53 | 826 | 131,7 | 576 | 132,0 | 250 | 133,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |
| 08.09.2010 16:59:53 | 826 | 131,7 | 576 | 132,0 | 250 | 133,0 | 139,0 | 37 | 139,9 | 58 | 140,0 | 64 |