RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 15:29:53 | 530 | 130,0 | 280 | 130,1 | 30 | 139,0 | 139,9 | 24 | 141,5 | 89 | 142,0 | 239 |
| 06.09.2010 15:19:19 | 530 | 130,0 | 280 | 130,1 | 30 | 139,0 | 139,9 | 24 | 141,5 | 89 | 142,0 | 239 |
| 06.09.2010 13:26:28 | 530 | 130,0 | 280 | 130,1 | 30 | 139,0 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 13:26:28 | 530 | 130,0 | 280 | 130,1 | 30 | 139,0 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 13:26:28 | 530 | 130,0 | 280 | 130,1 | 30 | 139,0 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 10:55:04 | 546 | 130,0 | 296 | 130,1 | 46 | 139,0 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 10:55:04 | 546 | 130,0 | 296 | 130,1 | 46 | 139,0 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 10:55:04 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 10:55:04 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 10:55:04 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 09:15:30 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 06.09.2010 09:15:30 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 06.09.2010 09:13:39 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 143,9 | 275 |
| 06.09.2010 09:11:54 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 06.09.2010 09:03:36 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 06.09.2010 09:03:36 | 580 | 125,1 | 500 | 130,0 | 250 | 130,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 06.09.2010 09:00:28 | 355 | 123,0 | 330 | 125,1 | 250 | 130,0 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 17:05:11 | 330 | 132,3 | 270 | 132,4 | 20 | 134,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 15:10:53 | 330 | 132,3 | 270 | 132,4 | 20 | 134,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 13:02:39 | 330 | 132,3 | 270 | 132,4 | 20 | 134,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 13:02:39 | 330 | 132,3 | 270 | 132,4 | 20 | 134,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 12:27:29 | 560 | 132,1 | 310 | 132,3 | 250 | 132,4 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 12:27:29 | 560 | 132,1 | 310 | 132,3 | 250 | 132,4 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 12:26:56 | 340 | 131,2 | 310 | 132,1 | 60 | 132,3 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 11:37:56 | 560 | 132,1 | 310 | 132,2 | 60 | 132,3 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 11:37:56 | 560 | 132,1 | 310 | 132,2 | 60 | 132,3 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 09:02:11 | 530 | 131,2 | 500 | 132,1 | 250 | 132,2 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 09:02:11 | 530 | 131,2 | 500 | 132,1 | 250 | 132,2 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 03.09.2010 09:00:28 | 530 | 130,0 | 280 | 131,2 | 250 | 132,1 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 02.09.2010 19:41:58 | 520 | 131,4 | 270 | 132,0 | 250 | 132,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 17:05:11 | 520 | 131,4 | 270 | 132,0 | 250 | 132,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 16:35:13 | 520 | 131,4 | 270 | 132,0 | 250 | 132,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 16:35:13 | 520 | 131,4 | 270 | 132,0 | 250 | 132,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 16:22:01 | 350 | 131,3 | 270 | 131,4 | 20 | 132,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 14:39:08 | 350 | 131,3 | 270 | 131,4 | 20 | 132,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 14:39:08 | 350 | 131,3 | 270 | 131,4 | 20 | 132,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 10:16:18 | 360 | 131,2 | 330 | 131,3 | 250 | 131,4 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 10:16:18 | 360 | 131,2 | 330 | 131,3 | 250 | 131,4 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 02.09.2010 09:18:13 | 360 | 131,2 | 330 | 131,3 | 250 | 131,4 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 02.09.2010 09:18:13 | 360 | 131,2 | 330 | 131,3 | 250 | 131,4 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 02.09.2010 09:12:11 | 200 | 131,0 | 110 | 131,2 | 80 | 131,3 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 02.09.2010 09:12:11 | 200 | 131,0 | 110 | 131,2 | 80 | 131,3 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 02.09.2010 09:00:26 | 370 | 130,0 | 120 | 131,0 | 30 | 131,2 | 139,9 | 24 | 142,0 | 174 | 144,0 | 424 |
| 01.09.2010 17:05:11 | 740 | 130,0 | 420 | 130,1 | 170 | 131,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:45:42 | 740 | 130,0 | 420 | 130,1 | 170 | 131,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:45:42 | 740 | 130,0 | 420 | 130,1 | 170 | 131,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:39:04 | 670 | 127,5 | 570 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:39:04 | 670 | 127,5 | 570 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:36:30 | 440 | 126,0 | 420 | 127,5 | 320 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:33:09 | 440 | 126,0 | 420 | 127,5 | 320 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |