RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:45:42 | 740 | 130,0 | 420 | 130,1 | 170 | 131,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:45:42 | 740 | 130,0 | 420 | 130,1 | 170 | 131,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:39:04 | 670 | 127,5 | 570 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:39:04 | 670 | 127,5 | 570 | 130,0 | 250 | 130,1 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:36:30 | 440 | 126,0 | 420 | 127,5 | 320 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:33:09 | 440 | 126,0 | 420 | 127,5 | 320 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:33:09 | 440 | 126,0 | 420 | 127,5 | 320 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 54 | 139,9 | 78 | 142,0 | 228 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 306 | 139,9 | 330 | 142,0 | 480 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 306 | 139,9 | 330 | 142,0 | 480 |
| 01.09.2010 16:14:43 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 139,0 | 306 | 139,9 | 330 | 142,0 | 480 |
| 01.09.2010 14:06:44 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 138,0 | 248 | 139,0 | 554 | 139,9 | 578 |
| 01.09.2010 14:06:44 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 138,0 | 248 | 139,0 | 554 | 139,9 | 578 |
| 01.09.2010 14:06:44 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 138,0 | 248 | 139,0 | 554 | 139,9 | 578 |
| 01.09.2010 12:09:46 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 12:09:46 | 370 | 126,0 | 350 | 127,5 | 250 | 130,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:48:43 | 200 | 125,1 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:48:18 | 140 | 125,0 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:42:00 | 140 | 125,0 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:42:00 | 140 | 125,0 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:38:07 | 200 | 126,0 | 180 | 127,5 | 80 | 128,1 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:08:04 | 200 | 126,0 | 180 | 127,5 | 80 | 128,1 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:08:04 | 200 | 126,0 | 180 | 127,5 | 80 | 128,1 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:03:28 | 361 | 124,0 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 11:03:28 | 361 | 124,0 | 120 | 126,0 | 100 | 127,5 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:49:21 | 361 | 123,1 | 261 | 124,0 | 20 | 126,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:49:21 | 361 | 123,1 | 261 | 124,0 | 20 | 126,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:40:38 | 366 | 123,0 | 341 | 123,1 | 241 | 124,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:40:38 | 366 | 123,0 | 341 | 123,1 | 241 | 124,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:40:38 | 366 | 123,0 | 341 | 123,1 | 241 | 124,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:25:06 | 375 | 123,0 | 350 | 123,1 | 250 | 124,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:25:06 | 375 | 123,0 | 350 | 123,1 | 250 | 124,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:02:47 | 375 | 122,2 | 125 | 123,0 | 100 | 123,1 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 10:02:47 | 375 | 122,2 | 125 | 123,0 | 100 | 123,1 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 09:41:12 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 09:41:12 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 138,0 | 250 | 139,0 | 556 | 139,9 | 580 |
| 01.09.2010 09:38:22 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 139,0 | 306 | 139,9 | 330 | 142,0 | 480 |
| 01.09.2010 09:38:22 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 139,0 | 306 | 139,9 | 330 | 142,0 | 480 |
| 01.09.2010 09:24:53 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 139,0 | 166 | 139,9 | 190 | 142,0 | 340 |
| 01.09.2010 09:24:53 | 290 | 121,0 | 275 | 122,2 | 25 | 123,0 | 139,0 | 166 | 139,9 | 190 | 142,0 | 340 |
| 01.09.2010 09:22:38 | 515 | 116,0 | 265 | 121,0 | 250 | 122,2 | 139,0 | 166 | 139,9 | 190 | 142,0 | 340 |
| 01.09.2010 09:22:38 | 515 | 116,0 | 265 | 121,0 | 250 | 122,2 | 139,0 | 166 | 139,9 | 190 | 142,0 | 340 |
| 01.09.2010 09:08:50 | 515 | 116,0 | 265 | 121,0 | 250 | 122,2 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |
| 01.09.2010 09:02:32 | 315 | 113,0 | 265 | 121,0 | 250 | 122,2 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |
| 01.09.2010 09:02:32 | 315 | 113,0 | 265 | 121,0 | 250 | 122,2 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |
| 01.09.2010 09:01:52 | 315 | 112,0 | 65 | 113,0 | 15 | 121,0 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |
| 01.09.2010 09:01:52 | 315 | 112,0 | 65 | 113,0 | 15 | 121,0 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |
| 01.09.2010 09:01:14 | 315 | 113,0 | 265 | 121,0 | 250 | 126,3 | 139,9 | 24 | 142,0 | 174 | 145,0 | 366 |