RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 13:24:36 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:41 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:41 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:32 | 247 | 113,7 | 197 | 132,0 | 187 | 138,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:32 | 247 | 113,7 | 197 | 132,0 | 187 | 138,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:32 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:32 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:32 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 13:23:12 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 138,0 | 63 | 142,0 | 519 | 143,9 | 556 |
| 30.08.2010 11:57:22 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 138,0 | 63 | 142,0 | 519 | 143,9 | 556 |
| 30.08.2010 11:57:22 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 138,0 | 63 | 142,0 | 519 | 143,9 | 556 |
| 30.08.2010 11:57:22 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 138,0 | 63 | 142,0 | 519 | 143,9 | 556 |
| 30.08.2010 10:53:48 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 138,0 | 150 | 142,0 | 606 | 143,9 | 643 |
| 30.08.2010 10:53:48 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 138,0 | 150 | 142,0 | 606 | 143,9 | 643 |
| 30.08.2010 09:49:08 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 145,0 | 685 |
| 30.08.2010 09:45:54 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 146,0 | 502 |
| 30.08.2010 09:45:54 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 456 | 143,9 | 493 | 146,0 | 502 |
| 30.08.2010 09:43:32 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 316 | 143,9 | 353 | 146,0 | 362 |
| 30.08.2010 09:43:32 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 316 | 143,9 | 353 | 146,0 | 362 |
| 30.08.2010 09:37:14 | 310 | 113,7 | 260 | 115,2 | 10 | 132,0 | 142,0 | 150 | 143,9 | 187 | 146,0 | 196 |
| 30.08.2010 09:34:54 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 150 | 143,9 | 187 | 146,0 | 196 |
| 30.08.2010 09:34:54 | 110 | 113,0 | 60 | 113,7 | 10 | 132,0 | 142,0 | 150 | 143,9 | 187 | 146,0 | 196 |
| 30.08.2010 09:24:00 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 142,0 | 150 | 143,9 | 187 | 146,0 | 196 |
| 30.08.2010 09:24:00 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 142,0 | 150 | 143,9 | 187 | 146,0 | 196 |
| 30.08.2010 09:07:17 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 143,9 | 37 | 146,0 | 46 | 146,4 | 147 |
| 30.08.2010 09:03:18 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 143,9 | 37 | 146,0 | 46 | 146,5 | 183 |
| 30.08.2010 09:03:18 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 143,9 | 37 | 146,0 | 46 | 146,5 | 183 |
| 30.08.2010 09:00:25 | 160 | 113,7 | 110 | 132,0 | 100 | 135,2 | 143,7 | 101 | 143,9 | 138 | 146,0 | 147 |
| 27.08.2010 17:05:10 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:52:47 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:52:47 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:48:54 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,5 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:48:54 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,5 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:42:50 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:42:50 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:40:03 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 142,0 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:40:03 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 142,0 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 15:37:08 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:29:32 | 560 | 111,0 | 310 | 112,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 560 | 112,0 | 310 | 120,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 560 | 112,0 | 310 | 120,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 14:03:07 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 14:03:07 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:41:03 | 528 | 110,0 | 500 | 111,0 | 250 | 112,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |