RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:52:47 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:52:47 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:48:54 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,5 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:48:54 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,5 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:42:50 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:42:50 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 16:40:03 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 142,0 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 16:40:03 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 142,0 | 250 | 143,7 | 351 | 143,9 | 388 |
| 27.08.2010 15:37:08 | 360 | 112,0 | 110 | 113,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:29:32 | 560 | 111,0 | 310 | 112,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 560 | 112,0 | 310 | 120,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 560 | 112,0 | 310 | 120,0 | 60 | 138,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 143,7 | 101 | 143,9 | 138 | 145,0 | 338 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 15:19:52 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 138,0 | 427 | 143,7 | 528 | 143,9 | 565 |
| 27.08.2010 14:03:07 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 14:03:07 | 750 | 111,0 | 500 | 112,0 | 250 | 120,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:41:03 | 528 | 110,0 | 500 | 111,0 | 250 | 112,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:41:03 | 528 | 110,0 | 500 | 111,0 | 250 | 112,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:30:51 | 279 | 102,0 | 278 | 110,0 | 250 | 111,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:30:51 | 279 | 102,0 | 278 | 110,0 | 250 | 111,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 11:12:43 | 0 | 0,0 | 29 | 102,0 | 28 | 110,0 | 137,0 | 13 | 138,0 | 440 | 143,7 | 541 |
| 27.08.2010 09:06:22 | 0 | 0,0 | 29 | 102,0 | 28 | 110,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:05:58 | 129 | 102,0 | 128 | 108,0 | 28 | 110,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:05:58 | 129 | 102,0 | 128 | 108,0 | 28 | 110,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:03:47 | 0 | 0,0 | 101 | 102,0 | 100 | 108,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:03:47 | 0 | 0,0 | 101 | 102,0 | 100 | 108,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:02:38 | 0 | 0,0 | 0 | 0,0 | 1 | 102,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:02:38 | 0 | 0,0 | 0 | 0,0 | 1 | 102,0 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 27.08.2010 09:00:25 | 0 | 0,0 | 101 | 102,0 | 100 | 128,4 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 26.08.2010 17:05:11 | 600 | 122,0 | 500 | 125,0 | 250 | 125,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:51:44 | 600 | 122,0 | 500 | 125,0 | 250 | 125,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:51:44 | 600 | 122,0 | 500 | 125,0 | 250 | 125,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:31:17 | 600 | 116,1 | 350 | 122,0 | 250 | 125,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:31:17 | 600 | 116,1 | 350 | 122,0 | 250 | 125,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:16:36 | 600 | 116,0 | 350 | 116,1 | 100 | 122,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:16:36 | 600 | 116,0 | 350 | 116,1 | 100 | 122,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:07:21 | 528 | 115,0 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:06:39 | 1 000 | 115,1 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:06:39 | 1 000 | 115,1 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:47 | 778 | 115,0 | 750 | 115,1 | 250 | 116,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:47 | 778 | 115,0 | 750 | 115,1 | 250 | 116,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:08 | 1 028 | 110,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:11:26 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:11:26 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:08:51 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 26.08.2010 15:08:51 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |