RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:51:44 | 600 | 122,0 | 500 | 125,0 | 250 | 125,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:51:44 | 600 | 122,0 | 500 | 125,0 | 250 | 125,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:31:17 | 600 | 116,1 | 350 | 122,0 | 250 | 125,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:31:17 | 600 | 116,1 | 350 | 122,0 | 250 | 125,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:16:36 | 600 | 116,0 | 350 | 116,1 | 100 | 122,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:16:36 | 600 | 116,0 | 350 | 116,1 | 100 | 122,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:07:21 | 528 | 115,0 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:06:39 | 1 000 | 115,1 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 16:06:39 | 1 000 | 115,1 | 500 | 116,0 | 250 | 116,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:47 | 778 | 115,0 | 750 | 115,1 | 250 | 116,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:47 | 778 | 115,0 | 750 | 115,1 | 250 | 116,0 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:35:08 | 1 028 | 110,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:11:26 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:11:26 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 79 | 138,0 | 506 | 143,9 | 543 |
| 26.08.2010 15:08:51 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 26.08.2010 15:08:51 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 137,0 | 13 | 138,0 | 440 | 143,9 | 477 |
| 26.08.2010 15:01:36 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 15:01:36 | 778 | 112,0 | 528 | 115,0 | 500 | 115,1 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:44:17 | 778 | 110,0 | 278 | 112,0 | 28 | 115,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:44:17 | 778 | 110,0 | 278 | 112,0 | 28 | 115,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:43:28 | 751 | 102,0 | 750 | 110,0 | 250 | 112,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:41:36 | 778 | 110,0 | 278 | 111,0 | 250 | 112,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:41:36 | 778 | 110,0 | 278 | 111,0 | 250 | 112,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:24:26 | 529 | 102,0 | 528 | 110,0 | 28 | 111,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:24:26 | 529 | 102,0 | 528 | 110,0 | 28 | 111,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:23:41 | 0 | 0,0 | 501 | 102,0 | 500 | 110,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 14:23:41 | 0 | 0,0 | 501 | 102,0 | 500 | 110,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 12:36:40 | 519 | 102,0 | 518 | 110,0 | 18 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 12:36:40 | 519 | 102,0 | 518 | 110,0 | 18 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 12:10:17 | 533 | 102,0 | 532 | 110,0 | 32 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 26.08.2010 09:00:26 | 0 | 0,0 | 33 | 102,0 | 32 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 17:05:11 | 309 | 122,0 | 59 | 122,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:36:40 | 309 | 122,0 | 59 | 122,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:35:30 | 1 264 | 120,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:35:10 | 310 | 121,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:34:35 | 1 264 | 120,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:12:22 | 310 | 120,2 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:08:59 | 1 060 | 120,1 | 60 | 120,2 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:48:17 | 1 060 | 120,1 | 60 | 120,2 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:06:16 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 12:51:44 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 09:13:47 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,9 | 467 | 145,0 | 567 |
| 25.08.2010 09:00:28 | 303 | 120,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,9 | 467 | 145,0 | 567 |
| 24.08.2010 17:05:11 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |