RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:36:40 | 309 | 122,0 | 59 | 122,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:35:30 | 1 264 | 120,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:35:10 | 310 | 121,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:34:35 | 1 264 | 120,1 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:12:22 | 310 | 120,2 | 264 | 122,0 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 16:08:59 | 1 060 | 120,1 | 60 | 120,2 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:48:17 | 1 060 | 120,1 | 60 | 120,2 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:26:43 | 1 132 | 102,0 | 1 014 | 120,1 | 14 | 135,0 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 15:06:16 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 12:51:44 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 10:19:32 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 427 | 143,9 | 464 | 145,0 | 564 |
| 25.08.2010 09:13:47 | 1 053 | 120,1 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,9 | 467 | 145,0 | 567 |
| 25.08.2010 09:00:28 | 303 | 120,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,9 | 467 | 145,0 | 567 |
| 24.08.2010 17:05:11 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:31:59 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:20:27 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:20:27 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:20:27 | 54 | 102,0 | 53 | 135,0 | 39 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:19:20 | 115 | 102,0 | 114 | 135,0 | 100 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:19:20 | 115 | 102,0 | 114 | 135,0 | 100 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 16:19:20 | 115 | 102,0 | 114 | 135,0 | 100 | 137,2 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 14:55:25 | 303 | 135,0 | 289 | 137,2 | 189 | 137,5 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 14:55:25 | 303 | 135,0 | 289 | 137,2 | 189 | 137,5 | 138,0 | 430 | 143,8 | 442 | 143,9 | 918 |
| 24.08.2010 14:55:25 | 303 | 135,0 | 289 | 137,2 | 189 | 137,5 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:55:25 | 303 | 135,0 | 289 | 137,2 | 189 | 137,5 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:55:25 | 303 | 135,0 | 289 | 137,2 | 189 | 137,5 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:55:25 | 358 | 137,2 | 258 | 137,5 | 69 | 140,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:55:25 | 358 | 137,2 | 258 | 137,5 | 69 | 140,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:55:25 | 358 | 137,2 | 258 | 137,5 | 69 | 140,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:23:59 | 259 | 137,5 | 70 | 140,0 | 1 | 141,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:22:28 | 290 | 137,2 | 190 | 137,5 | 1 | 141,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:22:28 | 290 | 137,2 | 190 | 137,5 | 1 | 141,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 14:22:28 | 290 | 137,2 | 190 | 137,5 | 1 | 141,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 13:12:26 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,8 | 12 | 143,9 | 488 | 145,0 | 588 |
| 24.08.2010 12:46:57 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,8 | 12 | 143,9 | 488 | 146,0 | 689 |
| 24.08.2010 10:39:26 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,8 | 12 | 143,9 | 488 | 146,0 | 497 |
| 24.08.2010 10:39:26 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,8 | 12 | 143,9 | 488 | 146,0 | 497 |
| 24.08.2010 10:22:02 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,9 | 476 | 146,0 | 485 | 147,4 | 586 |
| 24.08.2010 10:22:02 | 259 | 137,5 | 70 | 141,0 | 69 | 142,0 | 143,9 | 476 | 146,0 | 485 | 147,4 | 586 |
| 24.08.2010 10:05:43 | 290 | 137,2 | 190 | 137,5 | 1 | 141,0 | 143,9 | 476 | 146,0 | 485 | 147,4 | 586 |
| 24.08.2010 09:25:20 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 476 | 146,0 | 485 | 147,4 | 586 |
| 24.08.2010 09:25:20 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 476 | 146,0 | 485 | 147,4 | 586 |
| 24.08.2010 09:15:20 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 271 | 146,0 | 280 | 147,4 | 381 |
| 24.08.2010 09:15:20 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 271 | 146,0 | 280 | 147,4 | 381 |
| 24.08.2010 09:10:46 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 177 | 146,0 | 186 | 147,4 | 287 |
| 24.08.2010 09:10:30 | 362 | 137,2 | 262 | 137,5 | 1 | 141,0 | 143,9 | 177 | 146,0 | 186 | 147,4 | 287 |