RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:01:45 | 353 | 137,1 | 103 | 137,2 | 32 | 137,5 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 16:01:45 | 353 | 137,1 | 103 | 137,2 | 32 | 137,5 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 16:01:45 | 353 | 137,1 | 103 | 137,2 | 32 | 137,5 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 14:46:40 | 371 | 137,1 | 121 | 137,2 | 50 | 137,5 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 14:46:40 | 371 | 137,1 | 121 | 137,2 | 50 | 137,5 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 14:45:57 | 571 | 137,0 | 321 | 137,1 | 71 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 13:59:45 | 621 | 137,0 | 321 | 137,1 | 71 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 13:59:45 | 621 | 137,0 | 321 | 137,1 | 71 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 13:59:45 | 621 | 137,0 | 321 | 137,1 | 71 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 12:36:47 | 650 | 137,0 | 350 | 137,1 | 100 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 12:36:47 | 650 | 137,0 | 350 | 137,1 | 100 | 137,2 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 11:17:10 | 564 | 135,0 | 550 | 137,0 | 250 | 137,1 | 140,0 | 6 | 141,0 | 156 | 143,9 | 206 |
| 16.08.2010 11:16:27 | 564 | 135,0 | 550 | 137,0 | 250 | 137,1 | 140,0 | 6 | 141,0 | 156 | 142,0 | 217 |
| 16.08.2010 11:04:14 | 564 | 135,0 | 550 | 137,0 | 250 | 137,1 | 140,0 | 6 | 141,0 | 156 | 142,0 | 217 |
| 16.08.2010 10:54:54 | 564 | 135,0 | 550 | 137,0 | 250 | 137,1 | 140,0 | 6 | 142,0 | 67 | 143,8 | 317 |
| 16.08.2010 10:54:54 | 564 | 135,0 | 550 | 137,0 | 250 | 137,1 | 140,0 | 6 | 142,0 | 67 | 143,8 | 317 |
| 16.08.2010 10:45:01 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 142,0 | 67 | 143,8 | 317 |
| 16.08.2010 10:44:50 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 141,0 | 67 | 142,0 | 128 |
| 16.08.2010 10:41:47 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 141,0 | 67 | 143,8 | 317 |
| 16.08.2010 10:41:12 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 141,0 | 67 | 143,7 | 317 |
| 16.08.2010 10:16:25 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 141,0 | 67 | 143,7 | 317 |
| 16.08.2010 10:16:25 | 414 | 133,0 | 314 | 135,0 | 300 | 137,0 | 140,0 | 6 | 141,0 | 67 | 143,7 | 317 |
| 16.08.2010 09:00:27 | 164 | 133,0 | 64 | 135,0 | 50 | 137,0 | 140,0 | 6 | 141,0 | 67 | 143,7 | 317 |
| 13.08.2010 17:05:10 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 61 | 141,0 | 210 | 143,2 | 460 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 61 | 141,0 | 210 | 143,2 | 460 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 61 | 141,0 | 210 | 143,2 | 460 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 61 | 141,0 | 210 | 143,2 | 460 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 150 | 141,0 | 299 | 143,2 | 549 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 150 | 141,0 | 299 | 143,2 | 549 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,9 | 150 | 141,0 | 299 | 143,2 | 549 |
| 13.08.2010 16:53:49 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,8 | 32 | 140,9 | 182 | 141,0 | 331 |
| 13.08.2010 16:53:48 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,8 | 32 | 140,9 | 182 | 141,0 | 331 |
| 13.08.2010 16:53:48 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,8 | 32 | 140,9 | 182 | 141,0 | 331 |
| 13.08.2010 16:33:31 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,7 | 129 | 140,8 | 161 | 140,9 | 311 |
| 13.08.2010 16:33:31 | 286 | 136,3 | 150 | 137,0 | 100 | 138,0 | 140,7 | 129 | 140,8 | 161 | 140,9 | 311 |
| 13.08.2010 10:04:14 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,7 | 129 | 140,8 | 161 | 140,9 | 311 |
| 13.08.2010 09:56:36 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,7 | 129 | 140,8 | 161 | 141,0 | 310 |
| 13.08.2010 09:56:36 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,7 | 129 | 140,8 | 161 | 141,0 | 310 |
| 13.08.2010 09:56:02 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 32 | 141,0 | 181 | 143,2 | 431 |
| 13.08.2010 09:56:02 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 32 | 141,0 | 181 | 143,2 | 431 |
| 13.08.2010 09:12:32 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 161 | 141,0 | 310 | 143,2 | 560 |
| 13.08.2010 09:12:32 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 161 | 141,0 | 310 | 143,2 | 560 |
| 13.08.2010 09:12:32 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 161 | 141,0 | 310 | 143,2 | 560 |
| 13.08.2010 09:00:32 | 200 | 135,0 | 186 | 136,3 | 50 | 137,0 | 140,8 | 229 | 141,0 | 378 | 143,2 | 628 |
| 12.08.2010 17:05:10 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,8 | 100 | 140,9 | 229 | 141,0 | 611 |
| 12.08.2010 14:15:06 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,8 | 100 | 140,9 | 229 | 141,0 | 611 |
| 12.08.2010 14:15:06 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,8 | 100 | 140,9 | 229 | 141,0 | 611 |
| 12.08.2010 14:13:48 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 143,2 | 661 |
| 12.08.2010 11:00:03 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 142,9 | 611 |
| 12.08.2010 11:00:03 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 142,9 | 611 |