RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 14:15:06 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,8 | 100 | 140,9 | 229 | 141,0 | 611 |
| 12.08.2010 14:15:06 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,8 | 100 | 140,9 | 229 | 141,0 | 611 |
| 12.08.2010 14:13:48 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 143,2 | 661 |
| 12.08.2010 11:00:03 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 142,9 | 611 |
| 12.08.2010 11:00:03 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 140,9 | 129 | 141,0 | 511 | 142,9 | 611 |
| 12.08.2010 10:58:06 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 382 | 142,9 | 482 | 143,2 | 632 |
| 12.08.2010 09:27:25 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 382 | 142,5 | 511 | 142,9 | 611 |
| 12.08.2010 09:21:26 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 382 | 142,5 | 511 | 143,2 | 661 |
| 12.08.2010 09:21:26 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 382 | 142,5 | 511 | 143,2 | 661 |
| 12.08.2010 09:11:32 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 149 | 142,5 | 278 | 143,2 | 428 |
| 12.08.2010 09:11:32 | 336 | 136,3 | 200 | 136,7 | 50 | 137,0 | 141,0 | 149 | 142,5 | 278 | 143,2 | 428 |
| 12.08.2010 09:10:55 | 300 | 135,0 | 286 | 136,3 | 150 | 136,7 | 141,0 | 149 | 142,5 | 278 | 143,2 | 428 |
| 12.08.2010 09:00:41 | 336 | 136,3 | 200 | 136,5 | 150 | 136,7 | 141,0 | 149 | 142,5 | 278 | 143,2 | 428 |
| 11.08.2010 17:05:10 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 129 | 141,0 | 278 | 143,0 | 428 |
| 11.08.2010 16:58:35 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 129 | 141,0 | 278 | 143,0 | 428 |
| 11.08.2010 16:58:35 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 129 | 141,0 | 278 | 143,0 | 428 |
| 11.08.2010 16:58:35 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 129 | 141,0 | 278 | 143,0 | 428 |
| 11.08.2010 15:35:51 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 15:35:51 | 450 | 136,4 | 200 | 136,5 | 150 | 136,7 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 15:00:06 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 13:30:20 | 586 | 136,3 | 450 | 136,4 | 50 | 136,5 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 13:18:48 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 13:18:48 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 140,9 | 130 | 141,0 | 279 | 143,0 | 429 |
| 11.08.2010 13:10:44 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,6 | 549 |
| 11.08.2010 12:03:00 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 12:03:00 | 436 | 136,3 | 300 | 136,4 | 50 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 11:38:10 | 400 | 135,0 | 386 | 136,3 | 250 | 136,4 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 11:38:10 | 400 | 135,0 | 386 | 136,3 | 250 | 136,4 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:33:10 | 250 | 133,0 | 150 | 135,0 | 136 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:30:08 | 180 | 125,0 | 150 | 135,0 | 136 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 250 | 133,0 | 150 | 135,0 | 136 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 250 | 133,0 | 150 | 135,0 | 136 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 250 | 133,0 | 150 | 135,0 | 136 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 364 | 133,0 | 264 | 135,0 | 250 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 364 | 133,0 | 264 | 135,0 | 250 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 364 | 133,0 | 264 | 135,0 | 250 | 136,3 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 289 | 135,0 | 275 | 136,3 | 25 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 289 | 135,0 | 275 | 136,3 | 25 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 289 | 135,0 | 275 | 136,3 | 25 | 136,5 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 297 | 136,3 | 47 | 136,5 | 22 | 136,6 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 297 | 136,3 | 47 | 136,5 | 22 | 136,6 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 297 | 136,3 | 47 | 136,5 | 22 | 136,6 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 50 | 136,5 | 25 | 136,6 | 3 | 137,0 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 50 | 136,5 | 25 | 136,6 | 3 | 137,0 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:15:18 | 50 | 136,5 | 25 | 136,6 | 3 | 137,0 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:14:42 | 50 | 136,6 | 28 | 137,0 | 25 | 137,4 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:14:42 | 50 | 136,6 | 28 | 137,0 | 25 | 137,4 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |
| 11.08.2010 10:14:09 | 50 | 136,6 | 28 | 137,0 | 25 | 137,4 | 137,5 | 189 | 141,0 | 338 | 143,0 | 488 |
| 11.08.2010 10:14:09 | 50 | 136,6 | 28 | 137,0 | 25 | 137,4 | 137,5 | 189 | 141,0 | 338 | 143,0 | 488 |
| 11.08.2010 10:14:09 | 50 | 136,6 | 28 | 137,0 | 25 | 137,4 | 141,0 | 149 | 143,0 | 299 | 143,9 | 349 |