RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 14:08:31 | 402 | 136,6 | 380 | 136,7 | 80 | 136,8 | 137,0 | 1 | 142,9 | 10 | 144,0 | 110 |
| 03.08.2010 14:08:31 | 402 | 136,6 | 380 | 136,7 | 80 | 136,8 | 137,0 | 1 | 142,9 | 10 | 144,0 | 110 |
| 03.08.2010 12:40:37 | 402 | 136,6 | 380 | 136,7 | 80 | 136,8 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 11:37:42 | 352 | 136,6 | 330 | 136,7 | 80 | 136,8 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 11:37:42 | 352 | 136,6 | 330 | 136,7 | 80 | 136,8 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 09:54:07 | 522 | 136,3 | 272 | 136,6 | 250 | 136,7 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 09:54:07 | 522 | 136,3 | 272 | 136,6 | 250 | 136,7 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 09:14:38 | 312 | 136,0 | 272 | 136,3 | 22 | 136,6 | 142,9 | 9 | 144,0 | 109 | 145,0 | 209 |
| 03.08.2010 09:13:32 | 312 | 136,0 | 272 | 136,3 | 22 | 136,6 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 03.08.2010 09:13:32 | 312 | 136,0 | 272 | 136,3 | 22 | 136,6 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 03.08.2010 09:13:32 | 312 | 136,0 | 272 | 136,3 | 22 | 136,6 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 03.08.2010 09:00:37 | 322 | 136,3 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 02.08.2010 17:05:10 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 02.08.2010 15:43:01 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 02.08.2010 15:43:01 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 02.08.2010 15:39:57 | 572 | 136,4 | 322 | 136,6 | 300 | 137,0 | 142,9 | 9 | 144,0 | 59 | 145,0 | 159 |
| 02.08.2010 15:38:19 | 572 | 136,4 | 322 | 136,6 | 300 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:38:19 | 572 | 136,4 | 322 | 136,6 | 300 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 322 | 136,4 | 72 | 136,6 | 50 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 522 | 136,4 | 272 | 136,6 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 522 | 136,4 | 272 | 136,6 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:37:13 | 522 | 136,4 | 272 | 136,6 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:34:52 | 322 | 136,6 | 300 | 137,0 | 50 | 137,1 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 15:34:52 | 322 | 136,6 | 300 | 137,0 | 50 | 137,1 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 14:37:54 | 550 | 137,0 | 300 | 137,1 | 250 | 138,0 | 142,9 | 9 | 145,0 | 109 | 145,5 | 159 |
| 02.08.2010 14:08:17 | 550 | 137,0 | 300 | 137,1 | 250 | 138,0 | 142,9 | 9 | 145,0 | 109 | 146,0 | 301 |
| 02.08.2010 14:08:17 | 550 | 137,0 | 300 | 137,1 | 250 | 138,0 | 142,9 | 9 | 145,0 | 109 | 146,0 | 301 |
| 02.08.2010 10:26:08 | 322 | 136,6 | 300 | 137,0 | 50 | 137,1 | 142,9 | 9 | 145,0 | 109 | 146,0 | 301 |
| 02.08.2010 10:26:08 | 322 | 136,6 | 300 | 137,0 | 50 | 137,1 | 142,9 | 9 | 145,0 | 109 | 146,0 | 301 |
| 02.08.2010 09:43:53 | 522 | 136,4 | 272 | 136,6 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,0 | 301 |
| 02.08.2010 09:04:20 | 522 | 136,4 | 272 | 136,6 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:03:09 | 750 | 136,3 | 500 | 136,4 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:02:57 | 750 | 136,3 | 500 | 136,4 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:02:21 | 540 | 136,0 | 500 | 136,3 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:02:21 | 540 | 136,0 | 500 | 136,3 | 250 | 137,0 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:02:06 | 310 | 135,5 | 290 | 136,0 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:02:06 | 310 | 135,5 | 290 | 136,0 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 146,5 | 359 |
| 02.08.2010 09:00:23 | 310 | 135,5 | 290 | 136,0 | 250 | 136,3 | 145,0 | 100 | 146,5 | 350 | 147,8 | 395 |
| 30.07.2010 17:05:06 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 11:07:54 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:59:47 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:59:47 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:28:13 | 110 | 135,5 | 90 | 136,0 | 50 | 136,2 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:28:13 | 110 | 135,5 | 90 | 136,0 | 50 | 136,2 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:00:31 | 85 | 135,3 | 60 | 135,5 | 40 | 136,0 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |