RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 16:59:13 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 9 | 145,0 | 109 | 145,9 | 359 |
| 30.07.2010 11:07:54 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:59:47 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:59:47 | 340 | 136,0 | 300 | 136,2 | 250 | 136,3 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:28:13 | 110 | 135,5 | 90 | 136,0 | 50 | 136,2 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:28:13 | 110 | 135,5 | 90 | 136,0 | 50 | 136,2 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 30.07.2010 09:00:31 | 85 | 135,3 | 60 | 135,5 | 40 | 136,0 | 142,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 29.07.2010 17:05:10 | 260 | 135,5 | 240 | 136,0 | 200 | 137,0 | 137,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 29.07.2010 16:43:33 | 260 | 135,5 | 240 | 136,0 | 200 | 137,0 | 137,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 29.07.2010 16:43:33 | 260 | 135,5 | 240 | 136,0 | 200 | 137,0 | 137,9 | 10 | 145,0 | 110 | 145,9 | 360 |
| 29.07.2010 16:11:02 | 260 | 135,5 | 240 | 136,0 | 200 | 137,0 | 145,0 | 100 | 145,9 | 350 | 146,9 | 664 |
| 29.07.2010 13:24:40 | 370 | 135,3 | 220 | 135,5 | 200 | 137,0 | 145,0 | 100 | 145,9 | 350 | 146,9 | 664 |
| 29.07.2010 11:04:23 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,0 | 100 | 145,9 | 350 | 146,9 | 664 |
| 29.07.2010 10:51:10 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,0 | 100 | 145,9 | 350 | 146,9 | 664 |
| 29.07.2010 10:51:10 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,0 | 100 | 145,9 | 350 | 146,9 | 664 |
| 29.07.2010 10:39:17 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,9 | 250 | 146,9 | 564 | 147,8 | 609 |
| 29.07.2010 10:38:56 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 10:38:56 | 470 | 135,5 | 450 | 136,0 | 200 | 137,0 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 09:39:04 | 420 | 135,3 | 270 | 135,5 | 250 | 136,0 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 09:39:04 | 420 | 135,3 | 270 | 135,5 | 250 | 136,0 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 09:31:36 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 09:31:36 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 145,9 | 250 | 146,9 | 414 | 147,8 | 459 |
| 29.07.2010 09:30:16 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,9 | 5 | 145,9 | 255 | 146,9 | 419 |
| 29.07.2010 09:29:48 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 29.07.2010 09:29:48 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 29.07.2010 09:00:37 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 17:05:10 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 138,0 | 217 | 144,5 | 222 | 144,9 | 227 |
| 28.07.2010 16:57:08 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 138,0 | 217 | 144,5 | 222 | 144,9 | 227 |
| 28.07.2010 16:57:08 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 138,0 | 217 | 144,5 | 222 | 144,9 | 227 |
| 28.07.2010 16:57:08 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:08 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:08 | 220 | 135,0 | 170 | 135,3 | 20 | 135,5 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:08 | 172 | 135,3 | 22 | 135,5 | 2 | 138,0 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:08 | 172 | 135,3 | 22 | 135,5 | 2 | 138,0 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:08 | 172 | 135,3 | 22 | 135,5 | 2 | 138,0 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:07 | 52 | 135,5 | 32 | 138,0 | 30 | 138,2 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:07 | 52 | 135,5 | 32 | 138,0 | 30 | 138,2 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:57:07 | 52 | 135,5 | 32 | 138,0 | 30 | 138,2 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:18:17 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:18:17 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,5 | 5 | 144,9 | 10 | 145,0 | 15 |
| 28.07.2010 16:08:08 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 16:07:23 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 16:02:05 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 15:55:59 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 15:54:44 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 15:42:22 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 145,9 | 260 |
| 28.07.2010 15:26:27 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 146,0 | 260 |
| 28.07.2010 15:26:27 | 33 | 138,0 | 31 | 138,2 | 1 | 140,0 | 144,9 | 5 | 145,0 | 10 | 146,0 | 260 |