RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 15:34:15 | 444 | 135,4 | 194 | 138,0 | 12 | 138,2 | 144,6 | 154 | 144,7 | 404 | 144,9 | 409 |
| 27.07.2010 15:34:15 | 444 | 135,4 | 194 | 138,0 | 12 | 138,2 | 144,6 | 154 | 144,7 | 404 | 144,9 | 409 |
| 27.07.2010 15:27:37 | 457 | 135,3 | 432 | 135,4 | 182 | 138,0 | 144,6 | 154 | 144,7 | 404 | 144,9 | 409 |
| 27.07.2010 15:27:37 | 457 | 135,3 | 432 | 135,4 | 182 | 138,0 | 144,6 | 154 | 144,7 | 404 | 144,9 | 409 |
| 27.07.2010 15:25:46 | 457 | 135,3 | 432 | 135,4 | 182 | 138,0 | 144,7 | 250 | 144,9 | 255 | 145,0 | 504 |
| 27.07.2010 14:00:32 | 457 | 135,3 | 432 | 135,4 | 182 | 138,0 | 144,7 | 250 | 144,9 | 255 | 145,0 | 504 |
| 27.07.2010 14:00:32 | 457 | 135,3 | 432 | 135,4 | 182 | 138,0 | 144,7 | 250 | 144,9 | 255 | 145,0 | 504 |
| 27.07.2010 12:21:35 | 455 | 135,3 | 430 | 135,4 | 180 | 138,0 | 144,7 | 250 | 144,9 | 255 | 145,0 | 504 |
| 27.07.2010 11:08:25 | 455 | 135,3 | 430 | 135,4 | 180 | 138,0 | 144,7 | 250 | 145,0 | 499 | 146,9 | 663 |
| 27.07.2010 11:08:25 | 455 | 135,3 | 430 | 135,4 | 180 | 138,0 | 144,7 | 250 | 145,0 | 499 | 146,9 | 663 |
| 27.07.2010 11:08:11 | 455 | 135,3 | 430 | 135,4 | 180 | 138,0 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 11:08:11 | 455 | 135,3 | 430 | 135,4 | 180 | 138,0 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 10:02:41 | 311 | 135,2 | 275 | 135,3 | 250 | 135,4 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 10:02:41 | 311 | 135,2 | 275 | 135,3 | 250 | 135,4 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 09:23:29 | 361 | 135,0 | 61 | 135,2 | 25 | 135,3 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 09:08:47 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 09:08:47 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 145,0 | 249 | 146,9 | 413 | 147,0 | 855 |
| 27.07.2010 09:03:24 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 146,9 | 164 | 147,0 | 606 | 147,8 | 651 |
| 27.07.2010 09:03:24 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 146,9 | 164 | 147,0 | 606 | 147,8 | 651 |
| 27.07.2010 09:03:24 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 146,9 | 164 | 147,0 | 606 | 147,8 | 651 |
| 27.07.2010 09:03:09 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 144,9 | 250 | 146,9 | 414 | 147,0 | 856 |
| 27.07.2010 09:03:09 | 111 | 135,0 | 61 | 135,2 | 25 | 135,3 | 144,9 | 250 | 146,9 | 414 | 147,0 | 856 |
| 27.07.2010 09:00:34 | 311 | 135,2 | 275 | 135,3 | 250 | 144,0 | 144,9 | 250 | 146,9 | 414 | 147,0 | 856 |
| 26.07.2010 17:05:09 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:44:07 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:44:07 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:43:04 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:43:04 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:42:42 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:42:42 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:22:47 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:22:47 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:08:10 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 15:06:46 | 550 | 134,6 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 15:06:46 | 550 | 134,6 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 14:19:12 | 333 | 134,5 | 300 | 134,6 | 50 | 135,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 14:19:12 | 333 | 134,5 | 300 | 134,6 | 50 | 135,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 13:11:16 | 290 | 134,0 | 283 | 134,5 | 250 | 134,6 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 13:11:16 | 290 | 134,0 | 283 | 134,5 | 250 | 134,6 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 10:07:39 | 65 | 133,7 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:42:46 | 115 | 133,5 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:42:46 | 115 | 133,5 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:40:00 | 207 | 132,2 | 82 | 133,5 | 7 | 134,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:40:00 | 207 | 132,2 | 82 | 133,5 | 7 | 134,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:33:27 | 450 | 132,1 | 200 | 132,2 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:18:51 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:18:51 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:12:27 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 146,9 | 414 | 147,0 | 606 |
| 26.07.2010 09:04:20 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 146,9 | 414 | 147,0 | 606 |
| 26.07.2010 09:00:34 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 147,0 | 442 | 147,5 | 692 |