RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:44:07 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:44:07 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:43:04 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:43:04 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:42:42 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 16:42:42 | 336 | 135,0 | 286 | 135,1 | 36 | 135,2 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:22:47 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:22:47 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 143,9 | 154 | 144,0 | 403 | 144,9 | 653 |
| 26.07.2010 15:08:10 | 333 | 134,5 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 15:06:46 | 550 | 134,6 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 15:06:46 | 550 | 134,6 | 300 | 135,0 | 250 | 135,1 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 14:19:12 | 333 | 134,5 | 300 | 134,6 | 50 | 135,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 14:19:12 | 333 | 134,5 | 300 | 134,6 | 50 | 135,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 13:11:16 | 290 | 134,0 | 283 | 134,5 | 250 | 134,6 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 13:11:16 | 290 | 134,0 | 283 | 134,5 | 250 | 134,6 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 10:07:39 | 65 | 133,7 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:42:46 | 115 | 133,5 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:42:46 | 115 | 133,5 | 40 | 134,0 | 33 | 134,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:40:00 | 207 | 132,2 | 82 | 133,5 | 7 | 134,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:40:00 | 207 | 132,2 | 82 | 133,5 | 7 | 134,0 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:33:27 | 450 | 132,1 | 200 | 132,2 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:18:51 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:18:51 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,0 | 249 | 144,9 | 499 | 146,9 | 663 |
| 26.07.2010 09:12:27 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 146,9 | 414 | 147,0 | 606 |
| 26.07.2010 09:04:20 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 146,9 | 414 | 147,0 | 606 |
| 26.07.2010 09:00:34 | 350 | 131,0 | 325 | 132,1 | 75 | 133,5 | 144,9 | 250 | 147,0 | 442 | 147,5 | 692 |
| 23.07.2010 17:05:10 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 404 | 145,0 | 653 | 147,0 | 845 |
| 23.07.2010 16:51:27 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 404 | 145,0 | 653 | 147,0 | 845 |
| 23.07.2010 16:51:27 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 404 | 145,0 | 653 | 147,0 | 845 |
| 23.07.2010 16:51:27 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 404 | 145,0 | 653 | 147,0 | 845 |
| 23.07.2010 16:48:46 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 438 | 145,0 | 687 | 147,0 | 879 |
| 23.07.2010 16:48:46 | 575 | 133,5 | 500 | 134,1 | 250 | 135,0 | 144,9 | 438 | 145,0 | 687 | 147,0 | 879 |
| 23.07.2010 16:34:06 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 144,9 | 438 | 145,0 | 687 | 147,0 | 879 |
| 23.07.2010 16:34:06 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 144,9 | 438 | 145,0 | 687 | 147,0 | 879 |
| 23.07.2010 14:27:28 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 144,9 | 188 | 145,0 | 437 | 147,0 | 629 |
| 23.07.2010 14:27:28 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 144,9 | 188 | 145,0 | 437 | 147,0 | 629 |
| 23.07.2010 14:17:04 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 145,0 | 249 | 147,0 | 441 | 147,8 | 486 |
| 23.07.2010 11:04:37 | 535 | 134,1 | 285 | 135,0 | 35 | 140,0 | 145,0 | 249 | 146,8 | 437 | 147,0 | 629 |
| 23.07.2010 09:27:13 | 474 | 135,0 | 224 | 137,2 | 35 | 140,0 | 145,0 | 249 | 146,8 | 437 | 147,0 | 629 |
| 23.07.2010 09:27:13 | 474 | 135,0 | 224 | 137,2 | 35 | 140,0 | 145,0 | 249 | 146,8 | 437 | 147,0 | 629 |
| 23.07.2010 09:00:33 | 474 | 135,0 | 224 | 137,2 | 35 | 140,0 | 146,8 | 188 | 147,0 | 380 | 147,8 | 425 |
| 22.07.2010 17:05:10 | 689 | 134,1 | 439 | 137,2 | 250 | 137,3 | 140,0 | 93 | 146,8 | 281 | 146,9 | 431 |
| 22.07.2010 16:39:14 | 689 | 134,1 | 439 | 137,2 | 250 | 137,3 | 140,0 | 93 | 146,8 | 281 | 146,9 | 431 |
| 22.07.2010 16:39:14 | 689 | 134,1 | 439 | 137,2 | 250 | 137,3 | 140,0 | 93 | 146,8 | 281 | 146,9 | 431 |
| 22.07.2010 15:55:48 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,8 | 281 | 146,9 | 431 |
| 22.07.2010 15:54:48 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,9 | 243 | 147,0 | 684 |
| 22.07.2010 15:54:38 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,8 | 281 | 146,9 | 431 |
| 22.07.2010 15:50:07 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,9 | 243 | 147,0 | 684 |
| 22.07.2010 15:50:07 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,9 | 243 | 147,0 | 684 |
| 22.07.2010 15:50:07 | 464 | 134,0 | 439 | 134,1 | 189 | 137,2 | 140,0 | 93 | 146,9 | 243 | 147,0 | 684 |